(TSV: KLM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.2300	0.2300	0.2300	0.2300	10,000	+0.01(+2.22%)
Sep 28, 2006	0.2200	0.2250	0.2150	0.2250	40,000	-0.01(-2.17%)
Sep 27, 2006	0.2300	0.2300	0.2300	0.2300	2,000	-0.01(-6.12%)
Sep 26, 2006	0.2250	0.2450	0.2250	0.2450	39,500	+0.01(+6.52%)
Sep 25, 2006	0.2300	0.2300	0.2300	0.2300	100,000	+0.00(+0.00%)
Sep 22, 2006	0.2300	0.2300	0.2300	0.2300	10,000	+0.00(+0.00%)
Sep 21, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 20, 2006	0.2600	0.2600	0.2300	0.2300	51,000	-0.04(-14.81%)
Sep 19, 2006	0.2700	0.2700	0.2700	0.2700	500	+0.01(+3.85%)
Sep 18, 2006	0.2650	0.2650	0.2600	0.2600	55,000	+0.00(+0.00%)
Sep 15, 2006	0.2650	0.2650	0.2600	0.2600	35,000	-0.02(-5.45%)
Sep 14, 2006	0.2950	0.2950	0.2750	0.2750	35,000	-0.02(-6.78%)
Sep 13, 2006	0.2850	0.2950	0.2750	0.2950	40,000	-0.01(-1.67%)
Sep 12, 2006	0.3100	0.3200	0.2950	0.3000	43,500	+0.01(+1.69%)
Sep 11, 2006	0.3000	0.3000	0.2900	0.2950	91,500	-0.01(-1.67%)
Sep 08, 2006	0.2850	0.3000	0.2800	0.3000	48,500	+0.01(+3.45%)
Sep 06, 2006	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 05, 2006	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.