Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0850 0.0900 0.0850 0.0900 35,000 +0.01(+12.50%)
Sep 29, 2008 0.0950 0.0950 0.0800 0.0800 56,000 -0.02(-20.00%)
Sep 26, 2008 0.1250 0.1250 0.1000 0.1000 46,500 +0.00(+0.00%)
Sep 25, 2008 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Sep 24, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2008 0.1000 0.1000 0.1000 0.1000 30,000 -0.00(-4.76%)
Sep 19, 2008 0.1050 0.1050 0 +0.00(+0.00%)
Sep 18, 2008 0.1050 0.1050 0 +0.00(+0.00%)
Sep 17, 2008 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Sep 16, 2008 0.1100 0.1100 0.1000 0.1000 18,000 -0.01(-9.09%)
Sep 15, 2008 0.1150 0.1150 0.1100 0.1100 110,000 -0.02(-15.38%)
Sep 12, 2008 0.1200 0.1300 0.1200 0.1300 118,000 +0.01(+4.00%)
Sep 11, 2008 0.1200 0.1300 0.1200 0.1250 80,500 -0.01(-7.41%)
Sep 10, 2008 0.1350 0.1350 0 +0.00(+0.00%)
Sep 09, 2008 0.1450 0.1450 0.1350 0.1350 10,000 -0.01(-6.90%)
Sep 08, 2008 0.1450 0.1450 0.1450 0.1450 10,000 +0.02(+20.83%)
Sep 05, 2008 0.1400 0.1400 0.1200 0.1200 123,000 -0.02(-17.24%)
Sep 04, 2008 0.1550 0.1550 0.1450 0.1450 105,000 -0.01(-3.33%)
Sep 03, 2008 0.1550 0.1550 0.1500 0.1500 65,000 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.