Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.47	49.55	49.44	49.51	22,324	+0.01(+0.02%)
Sep 27, 2019	49.46	49.50	49.44	49.50	12,063	+0.04(+0.08%)
Sep 26, 2019	49.52	49.52	49.38	49.46	20,010	-0.03(-0.06%)
Sep 25, 2019	49.61	49.61	49.43	49.49	40,392	-0.05(-0.11%)
Sep 24, 2019	49.53	49.58	49.47	49.55	25,443	+0.10(+0.20%)
Sep 23, 2019	49.40	49.53	49.37	49.45	28,092	+0.02(+0.04%)
Sep 20, 2019	49.39	49.44	49.33	49.43	5,919	+0.06(+0.13%)
Sep 19, 2019	49.32	49.38	49.30	49.37	15,185	+0.04(+0.09%)
Sep 18, 2019	49.28	49.33	49.18	49.32	28,911	+0.09(+0.19%)
Sep 17, 2019	49.25	49.27	49.21	49.23	22,487	-0.05(-0.10%)
Sep 16, 2019	49.28	49.29	49.15	49.28	45,416	+0.15(+0.31%)
Sep 13, 2019	49.34	49.34	49.12	49.12	43,785	-0.24(-0.49%)
Sep 12, 2019	49.37	49.42	49.30	49.37	18,597	-0.04(-0.09%)
Sep 11, 2019	49.59	49.59	49.33	49.41	70,144	-0.04(-0.09%)
Sep 10, 2019	49.56	49.59	49.42	49.46	30,595	-0.15(-0.31%)
Sep 09, 2019	49.63	49.63	49.50	49.61	40,325	-0.06(-0.13%)
Sep 06, 2019	49.65	49.72	49.61	49.67	10,276	+0.04(+0.08%)
Sep 05, 2019	49.70	49.72	49.60	49.63	19,130	-0.13(-0.26%)
Sep 04, 2019	49.60	49.78	49.60	49.76	22,242	-0.03(-0.07%)
Sep 03, 2019	49.72	49.82	49.72	49.80	58,550	-0.00(-0.01%)
Aug 30, 2019	49.75	49.80	49.74	49.80	23,276	+0.00(+0.00%)
Aug 29, 2019	49.82	49.82	49.73	49.80	26,095	-0.02(-0.04%)
Aug 28, 2019	49.86	49.86	49.76	49.82	34,913	+0.04(+0.09%)
Aug 27, 2019	49.77	49.82	49.71	49.77	29,249	+0.01(+0.03%)
Aug 26, 2019	49.74	49.82	49.72	49.76	26,801	-0.01(-0.01%)
Aug 23, 2019	49.76	49.81	49.75	49.76	75,089	+0.02(+0.04%)
Aug 22, 2019	49.76	49.78	49.75	49.75	16,349	-0.02(-0.04%)
Aug 21, 2019	49.76	49.81	49.76	49.76	16,393	-0.05(-0.11%)
Aug 20, 2019	49.82	49.85	49.79	49.82	21,101	+0.00(+0.00%)
Aug 19, 2019	50.09	50.09	49.76	49.82	42,333	+0.01(+0.03%)
Aug 16, 2019	49.82	49.83	49.78	49.80	15,890	-0.05(-0.10%)
Aug 15, 2019	49.78	49.87	49.72	49.85	70,127	+0.08(+0.16%)
Aug 14, 2019	49.80	49.81	49.75	49.77	23,511	+0.13(+0.27%)
Aug 13, 2019	49.73	49.73	49.59	49.64	74,854	+0.03(+0.05%)
Aug 12, 2019	49.70	49.71	49.60	49.61	37,073	+0.10(+0.20%)
Aug 09, 2019	49.51	49.58	49.51	49.51	12,645	-0.04(-0.09%)
Aug 08, 2019	49.96	49.96	49.51	49.56	16,563	-0.01(-0.02%)
Aug 07, 2019	49.59	49.60	49.57	49.57	16,086	+0.10(+0.20%)
Aug 06, 2019	49.44	49.48	49.41	49.47	11,811	+0.03(+0.07%)
Aug 05, 2019	49.45	49.48	49.40	49.43	19,053	+0.09(+0.18%)
Aug 02, 2019	49.40	49.40	49.24	49.34	10,743	+0.03(+0.05%)
Aug 01, 2019	49.26	49.34	49.23	49.32	13,933	+0.13(+0.27%)
Jul 31, 2019	49.17	49.22	49.10	49.18	19,151	+0.03(+0.05%)
Jul 30, 2019	49.16	49.17	49.14	49.16	19,612	+0.00(+0.00%)
Jul 29, 2019	49.16	49.17	49.11	49.16	8,575	+0.02(+0.04%)
Jul 26, 2019	49.08	49.14	49.06	49.14	16,483	+0.07(+0.15%)
Jul 25, 2019	49.12	49.12	49.06	49.07	18,256	-0.04(-0.09%)
Jul 24, 2019	49.11	49.11	49.01	49.11	24,944	+0.04(+0.09%)
Jul 23, 2019	49.08	49.08	48.98	49.07	12,831	-0.01(-0.02%)
Jul 22, 2019	49.06	49.09	48.98	49.08	19,348	+0.03(+0.05%)
Jul 19, 2019	49.02	49.05	49.00	49.05	8,521	-0.00(-0.01%)
Jul 18, 2019	49.05	49.05	48.96	49.05	19,636	+0.03(+0.05%)
Jul 17, 2019	48.97	49.04	48.97	49.03	26,811	+0.04(+0.08%)
Jul 16, 2019	48.97	49.02	48.94	48.99	28,865	-0.04(-0.07%)
Jul 15, 2019	48.85	49.02	48.85	49.02	31,862	+0.04(+0.09%)
Jul 12, 2019	49.03	49.03	48.91	48.98	12,110	+0.06(+0.13%)
Jul 11, 2019	48.91	48.96	48.91	48.92	11,912	-0.02(-0.04%)
Jul 10, 2019	48.91	48.94	48.87	48.93	14,869	+0.02(+0.04%)
Jul 09, 2019	48.89	48.92	48.84	48.92	15,868	+0.03(+0.05%)
Jul 08, 2019	48.88	48.90	48.83	48.89	18,931	+0.06(+0.12%)
Jul 05, 2019	48.91	48.91	48.78	48.83	11,325	-0.05(-0.10%)
Jul 03, 2019	48.82	48.89	48.82	48.88	8,409	+0.02(+0.04%)
Jul 02, 2019	48.85	48.90	48.83	48.86	23,744	+0.07(+0.15%)
Jul 01, 2019	48.82	48.88	48.76	48.79	21,003	-0.03(-0.05%)
Jun 28, 2019	48.74	48.85	48.74	48.82	45,504	+0.02(+0.04%)
Jun 27, 2019	48.79	48.83	48.76	48.80	29,009	+0.04(+0.08%)
Jun 26, 2019	48.80	48.80	48.76	48.76	13,919	-0.00(-0.01%)
Jun 25, 2019	48.76	48.82	48.70	48.76	34,782	-0.04(-0.09%)
Jun 24, 2019	48.80	48.84	48.73	48.81	22,197	+0.09(+0.18%)
Jun 21, 2019	48.73	48.74	48.70	48.72	19,100	-0.04(-0.09%)
Jun 20, 2019	48.76	48.79	48.72	48.76	18,890	+0.07(+0.15%)
Jun 19, 2019	48.67	48.72	48.64	48.69	14,696	-0.01(-0.02%)
Jun 18, 2019	48.72	48.73	48.64	48.70	51,482	+0.08(+0.16%)
Jun 17, 2019	48.62	48.67	48.62	48.62	34,972	-0.04(-0.09%)
Jun 14, 2019	48.64	48.71	48.61	48.67	18,538	-0.02(-0.04%)
Jun 13, 2019	48.69	48.72	48.64	48.68	17,327	+0.01(+0.02%)
Jun 12, 2019	48.68	48.69	48.66	48.68	42,090	-0.02(-0.03%)
Jun 11, 2019	48.66	48.69	48.66	48.69	37,301	+0.04(+0.09%)
Jun 10, 2019	48.63	48.68	48.62	48.65	28,398	-0.07(-0.14%)
Jun 07, 2019	48.71	48.73	48.69	48.72	16,291	+0.07(+0.14%)
Jun 06, 2019	48.67	48.70	48.61	48.65	16,260	+0.01(+0.02%)
Jun 05, 2019	48.63	48.65	48.55	48.64	37,951	-0.00(-0.00%)
Jun 04, 2019	48.63	48.69	48.58	48.64	15,188	-0.07(-0.15%)
Jun 03, 2019	48.59	48.72	48.59	48.71	34,404	+0.08(+0.17%)
May 31, 2019	48.52	48.63	48.48	48.63	8,669	+0.13(+0.26%)
May 30, 2019	48.43	48.50	48.43	48.50	11,624	+0.02(+0.05%)
May 29, 2019	48.46	48.51	48.43	48.48	24,207	+0.03(+0.06%)
May 28, 2019	48.51	48.54	48.45	48.45	21,247	-0.02(-0.04%)
May 24, 2019	48.46	48.59	48.33	48.47	34,115	-0.01(-0.02%)
May 23, 2019	48.42	48.48	48.32	48.48	18,974	+0.12(+0.26%)
May 22, 2019	48.40	48.40	48.29	48.35	36,021	-0.03(-0.06%)
May 21, 2019	48.38	48.40	48.37	48.38	47,385	+0.01(+0.02%)
May 20, 2019	48.39	48.40	48.36	48.37	24,056	-0.03(-0.05%)
May 17, 2019	48.32	48.40	48.32	48.40	31,188	+0.08(+0.16%)
May 16, 2019	48.27	48.34	48.24	48.32	24,496	+0.04(+0.08%)
May 15, 2019	48.31	48.32	48.26	48.28	24,001	+0.10(+0.20%)
May 14, 2019	48.20	48.24	48.15	48.18	24,035	-0.04(-0.09%)
May 13, 2019	48.16	48.25	48.16	48.23	17,141	+0.16(+0.33%)
May 10, 2019	48.06	48.20	48.06	48.07	10,696	-0.06(-0.13%)
May 09, 2019	48.19	48.21	48.12	48.13	14,015	+0.03(+0.06%)
May 08, 2019	48.11	48.14	48.07	48.10	22,219	-0.01(-0.02%)
May 07, 2019	48.03	48.12	48.03	48.11	18,127	+0.01(+0.02%)
May 06, 2019	48.10	48.15	48.01	48.10	20,011	+0.08(+0.17%)
May 03, 2019	47.94	48.02	47.87	48.02	64,290	+0.10(+0.20%)
May 02, 2019	47.98	47.99	47.91	47.92	24,445	-0.04(-0.09%)
May 01, 2019	47.97	48.00	47.94	47.97	8,483	-0.03(-0.07%)
Apr 30, 2019	47.97	48.01	47.87	48.00	29,191	+0.12(+0.24%)
Apr 29, 2019	47.95	47.95	47.82	47.89	15,808	-0.09(-0.18%)
Apr 26, 2019	47.90	47.97	47.90	47.97	10,719	+0.07(+0.15%)
Apr 25, 2019	47.88	47.90	47.86	47.90	41,192	+0.02(+0.04%)
Apr 24, 2019	47.89	47.89	47.83	47.89	23,259	+0.07(+0.15%)
Apr 23, 2019	47.76	47.81	47.69	47.81	15,446	+0.04(+0.09%)
Apr 22, 2019	47.70	47.81	47.70	47.77	12,686	+0.04(+0.07%)
Apr 18, 2019	47.72	47.79	47.65	47.73	24,597	+0.03(+0.06%)
Apr 17, 2019	47.68	47.76	47.65	47.71	20,875	+0.00(+0.00%)
Apr 16, 2019	47.69	47.77	47.69	47.71	21,956	-0.03(-0.06%)
Apr 15, 2019	47.78	47.80	47.67	47.73	19,754	+0.05(+0.11%)
Apr 12, 2019	47.70	47.72	47.64	47.68	12,298	-0.06(-0.13%)
Apr 11, 2019	47.68	47.75	47.68	47.74	20,808	-0.01(-0.02%)
Apr 10, 2019	47.65	47.77	47.65	47.75	20,910	+0.06(+0.12%)
Apr 09, 2019	47.72	47.76	47.63	47.69	12,464	-0.01(-0.02%)
Apr 08, 2019	47.69	47.78	47.63	47.70	21,487	+0.09(+0.20%)
Apr 05, 2019	47.65	47.74	47.61	47.61	76,161	+0.01(+0.02%)
Apr 04, 2019	47.66	47.75	47.60	47.60	30,990	-0.09(-0.19%)
Apr 03, 2019	47.63	47.73	47.63	47.69	31,538	-0.02(-0.05%)
Apr 02, 2019	47.75	47.78	47.72	47.72	12,977	+0.01(+0.03%)
Apr 01, 2019	47.77	47.77	47.62	47.70	31,054	-0.03(-0.06%)
Mar 29, 2019	47.72	47.75	47.70	47.73	48,734	-0.03(-0.07%)
Mar 28, 2019	47.74	47.78	47.70	47.76	26,366	+0.01(+0.01%)
Mar 27, 2019	47.69	47.78	47.69	47.76	20,335	+0.11(+0.22%)
Mar 26, 2019	47.71	47.72	47.62	47.65	34,521	-0.02(-0.05%)
Mar 25, 2019	47.67	47.70	47.64	47.67	18,686	+0.01(+0.03%)
Mar 22, 2019	47.60	47.67	47.52	47.66	28,042	+0.20(+0.43%)
Mar 21, 2019	47.44	47.54	47.43	47.46	26,214	+0.01(+0.03%)
Mar 20, 2019	47.46	47.54	47.36	47.44	25,690	+0.04(+0.08%)
Mar 19, 2019	47.39	47.42	47.32	47.40	20,030	-0.01(-0.03%)
Mar 18, 2019	47.41	47.42	47.37	47.42	23,764	+0.05(+0.10%)
Mar 15, 2019	47.41	47.41	47.28	47.37	66,939	+0.02(+0.04%)
Mar 14, 2019	47.32	47.39	47.23	47.35	18,713	-0.02(-0.05%)
Mar 13, 2019	47.36	47.39	47.35	47.37	22,242	-0.00(-0.01%)
Mar 12, 2019	47.35	47.39	47.31	47.38	14,056	+0.04(+0.09%)
Mar 11, 2019	47.37	47.37	47.30	47.33	45,440	+0.01(+0.02%)
Mar 08, 2019	47.25	47.36	47.21	47.32	29,059	+0.12(+0.24%)
Mar 07, 2019	47.23	47.32	47.20	47.21	25,637	-0.02(-0.04%)
Mar 06, 2019	47.15	47.23	47.13	47.23	14,960	+0.04(+0.08%)
Mar 05, 2019	47.11	47.22	47.06	47.19	31,710	-0.01(-0.02%)
Mar 04, 2019	47.13	47.23	47.03	47.20	44,063	+0.08(+0.17%)
Mar 01, 2019	47.16	47.16	47.09	47.12	12,890	-0.03(-0.07%)
Feb 28, 2019	47.24	47.24	47.10	47.15	35,485	-0.02(-0.04%)
Feb 27, 2019	47.11	47.19	47.11	47.17	19,126	-0.01(-0.01%)
Feb 26, 2019	47.14	47.26	47.14	47.17	10,110	+0.08(+0.16%)
Feb 25, 2019	47.12	47.17	47.03	47.10	26,438	-0.05(-0.11%)
Feb 22, 2019	47.13	47.19	47.11	47.15	36,381	+0.07(+0.15%)
Feb 21, 2019	47.08	47.12	47.04	47.08	30,570	-0.06(-0.13%)
Feb 20, 2019	47.08	47.18	47.08	47.14	14,900	-0.01(-0.02%)
Feb 19, 2019	47.14	47.17	47.07	47.15	12,741	+0.07(+0.14%)
Feb 15, 2019	47.12	47.12	46.98	47.08	5,553	-0.01(-0.03%)
Feb 14, 2019	47.04	47.15	47.03	47.10	11,298	+0.06(+0.13%)
Feb 13, 2019	46.98	47.10	46.92	47.04	14,956	-0.01(-0.02%)
Feb 12, 2019	47.08	47.11	46.92	47.04	18,247	+0.03(+0.06%)
Feb 11, 2019	46.99	47.03	46.88	47.02	22,433	+0.01(+0.02%)
Feb 08, 2019	46.95	47.04	46.91	47.01	25,387	+0.11(+0.23%)
Feb 07, 2019	46.89	46.97	46.85	46.90	46,823	+0.09(+0.19%)
Feb 06, 2019	46.85	46.88	46.76	46.82	32,920	-0.09(-0.19%)
Feb 05, 2019	46.82	46.90	46.67	46.90	71,524	+0.07(+0.15%)
Feb 04, 2019	46.83	46.89	46.77	46.83	64,343	+0.04(+0.09%)
Feb 01, 2019	46.89	46.90	46.73	46.79	755,514	-0.09(-0.19%)
Jan 31, 2019	46.82	46.91	46.70	46.88	34,031	+0.11(+0.24%)
Jan 30, 2019	46.70	46.83	46.60	46.77	46,980	+0.10(+0.21%)
Jan 29, 2019	46.66	46.74	46.63	46.67	36,755	-0.05(-0.12%)
Jan 28, 2019	46.70	46.73	46.66	46.73	15,697	+0.12(+0.26%)
Jan 25, 2019	46.64	46.74	46.57	46.60	42,492	-0.13(-0.28%)
Jan 24, 2019	46.73	46.74	46.56	46.74	63,218	+0.07(+0.14%)
Jan 23, 2019	46.61	46.69	46.60	46.67	8,717	+0.00(+0.01%)
Jan 22, 2019	46.56	46.74	46.55	46.67	22,311	+0.10(+0.21%)
Jan 18, 2019	46.66	46.75	46.56	46.57	15,792	-0.04(-0.09%)
Jan 17, 2019	46.67	46.75	46.57	46.61	18,586	-0.03(-0.06%)
Jan 16, 2019	46.58	46.73	46.55	46.64	36,334	+0.01(+0.02%)
Jan 15, 2019	46.59	46.70	46.59	46.63	12,471	+0.02(+0.05%)
Jan 14, 2019	46.60	46.65	46.57	46.61	83,629	-0.01(-0.02%)
Jan 11, 2019	46.62	46.65	46.59	46.62	13,520	+0.05(+0.10%)
Jan 10, 2019	46.62	46.69	46.57	46.57	24,787	+0.01(+0.02%)
Jan 09, 2019	46.57	46.67	46.48	46.56	17,618	+0.02(+0.04%)
Jan 08, 2019	46.50	46.65	46.50	46.54	11,466	-0.01(-0.02%)
Jan 07, 2019	46.60	46.68	46.54	46.55	32,012	-0.02(-0.04%)
Jan 04, 2019	46.62	46.62	46.45	46.57	55,671	-0.13(-0.27%)
Jan 03, 2019	46.55	46.71	46.53	46.70	17,926	+0.15(+0.31%)
Jan 02, 2019	46.47	46.64	46.47	46.55	20,648	+0.06(+0.13%)
Dec 31, 2018	46.43	46.57	46.40	46.49	53,513	+0.01(+0.02%)
Dec 28, 2018	46.42	46.53	46.38	46.48	73,622	+0.11(+0.25%)
Dec 27, 2018	46.44	46.51	46.33	46.37	35,237	+0.06(+0.13%)
Dec 26, 2018	46.39	46.48	46.31	46.31	119,423	-0.14(-0.29%)
Dec 24, 2018	47.07	47.07	46.39	46.44	20,603	+0.03(+0.07%)
Dec 21, 2018	46.44	46.44	46.29	46.41	97,895	+0.02(+0.05%)
Dec 20, 2018	46.48	46.48	46.33	46.39	63,391	-0.06(-0.12%)
Dec 19, 2018	46.29	46.45	46.28	46.45	892,290	+0.15(+0.33%)
Dec 18, 2018	46.22	46.32	46.22	46.29	34,391	+0.02(+0.05%)
Dec 17, 2018	46.15	46.28	46.12	46.27	59,063	+0.06(+0.12%)
Dec 14, 2018	46.21	46.29	46.14	46.21	71,372	+0.03(+0.07%)
Dec 13, 2018	46.21	46.21	46.14	46.18	19,281	-0.03(-0.06%)
Dec 12, 2018	46.31	46.31	46.09	46.21	80,264	-0.06(-0.13%)
Dec 11, 2018	46.21	46.30	46.10	46.27	43,153	-0.04(-0.08%)
Dec 10, 2018	46.40	46.40	46.25	46.31	30,068	+0.01(+0.02%)
Dec 07, 2018	46.19	46.30	46.10	46.30	81,161	+0.15(+0.32%)
Dec 06, 2018	46.10	46.26	46.10	46.15	37,146	+0.04(+0.10%)
Dec 04, 2018	46.01	46.14	45.98	46.10	38,361	+0.13(+0.29%)
Dec 03, 2018	45.87	46.00	45.87	45.97	54,018	-0.04(-0.08%)
Nov 30, 2018	45.86	46.01	45.86	46.01	56,144	+0.15(+0.32%)
Nov 29, 2018	45.30	45.88	45.30	45.86	37,525	+0.07(+0.15%)
Nov 28, 2018	45.80	45.81	45.76	45.79	27,835	+0.05(+0.11%)
Nov 27, 2018	45.77	45.77	45.71	45.74	32,372	+0.03(+0.06%)
Nov 26, 2018	45.80	45.88	45.66	45.71	50,389	-0.08(-0.18%)
Nov 23, 2018	45.87	45.87	45.78	45.79	912	+0.12(+0.26%)
Nov 21, 2018		45.67	45.67	45.67	0	-0.06(-0.13%)
Nov 20, 2018	45.73	45.76	45.68	45.73	34,377	-0.03(-0.06%)
Nov 19, 2018	45.75	45.76	45.65	45.76	70,109	+0.07(+0.15%)
Nov 16, 2018	45.69	45.80	45.64	45.69	31,609	+0.03(+0.06%)
Nov 15, 2018	45.69	45.71	45.66	45.66	14,519	+0.00(+0.00%)
Nov 14, 2018	45.59	45.78	45.54	45.66	107,499	-0.01(-0.02%)
Nov 13, 2018	45.63	45.75	45.62	45.67	55,676	+0.01(+0.01%)
Nov 12, 2018	45.59	45.67	45.59	45.67	67,324	+0.07(+0.15%)
Nov 09, 2018	45.61	45.82	45.60	45.60	57,741	+0.07(+0.16%)
Nov 08, 2018	45.57	45.62	45.49	45.53	36,296	-0.03(-0.06%)
Nov 07, 2018	45.55	45.64	45.47	45.56	46,914	+0.16(+0.35%)
Nov 06, 2018	45.47	45.56	45.39	45.40	37,974	-0.07(-0.15%)
Nov 05, 2018	45.46	45.55	45.41	45.47	69,286	+0.03(+0.07%)
Nov 02, 2018	45.49	45.53	45.40	45.44	17,002	-0.08(-0.18%)
Nov 01, 2018	45.49	45.60	45.45	45.52	34,243	-0.01(-0.03%)
Oct 31, 2018	45.76	45.76	45.49	45.53	15,567	-0.01(-0.02%)
Oct 30, 2018	45.57	45.60	45.54	45.54	24,354	-0.07(-0.15%)
Oct 29, 2018	45.63	45.69	45.60	45.61	7,639	-0.03(-0.06%)
Oct 26, 2018	45.61	45.73	45.59	45.64	47,352	+0.10(+0.23%)
Oct 25, 2018	45.66	45.67	45.52	45.53	69,794	-0.14(-0.31%)
Oct 24, 2018	45.66	45.70	45.53	45.67	24,023	-0.02(-0.04%)
Oct 23, 2018	45.68	45.69	45.54	45.69	29,356	+0.22(+0.48%)
Oct 22, 2018	45.57	45.61	45.47	45.47	41,085	-0.10(-0.21%)
Oct 19, 2018	45.52	45.58	45.45	45.57	37,630	+0.01(+0.02%)
Oct 18, 2018	45.58	45.61	45.50	45.56	28,132	-0.03(-0.08%)
Oct 17, 2018	45.48	45.63	45.48	45.59	18,451	-0.01(-0.02%)
Oct 16, 2018	45.61	45.61	45.50	45.60	27,201	+0.12(+0.27%)
Oct 15, 2018	45.55	45.62	45.45	45.48	18,163	-0.03(-0.08%)
Oct 12, 2018	45.48	45.60	45.45	45.52	34,084	-0.10(-0.21%)
Oct 11, 2018	45.59	45.63	45.38	45.61	44,863	-0.01(-0.02%)
Oct 10, 2018	45.49	45.63	45.46	45.62	59,221	+0.01(+0.02%)
Oct 09, 2018	45.66	45.66	45.55	45.61	16,577	-0.04(-0.10%)
Oct 08, 2018	45.78	45.78	45.57	45.66	23,962	-0.01(-0.02%)
Oct 05, 2018	45.65	45.70	45.54	45.66	10,065	-0.02(-0.04%)
Oct 04, 2018	45.66	45.72	45.55	45.68	22,988	-0.06(-0.13%)
Oct 03, 2018	45.73	45.80	45.66	45.74	19,643	-0.09(-0.19%)
Oct 02, 2018	45.81	45.86	45.73	45.83	38,198	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.