Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	63.33	64.00	63.05	63.90	171,745	+0.57(+0.90%)
Sep 29, 2005	62.46	63.38	62.24	63.32	176,281	+0.96(+1.54%)
Sep 28, 2005	62.46	62.61	61.82	62.36	244,010	-0.09(-0.14%)
Sep 27, 2005	62.47	62.86	62.27	62.45	296,482	-0.01(-0.02%)
Sep 26, 2005	62.42	62.66	62.04	62.46	395,447	-0.17(-0.28%)
Sep 23, 2005	62.86	62.93	62.59	62.64	325,244	-0.24(-0.39%)
Sep 22, 2005	62.81	63.02	62.57	62.88	562,141	+0.03(+0.05%)
Sep 21, 2005	62.76	63.09	62.67	62.85	436,786	-0.02(-0.03%)
Sep 20, 2005	63.62	64.08	62.67	62.87	315,450	-0.67(-1.05%)
Sep 19, 2005	63.37	63.71	63.32	63.54	296,173	+0.17(+0.28%)
Sep 16, 2005	63.06	63.54	63.06	63.36	267,927	+0.30(+0.48%)
Sep 15, 2005	62.35	63.06	62.35	63.06	212,980	+0.81(+1.29%)
Sep 14, 2005	62.43	62.85	62.19	62.26	281,534	-0.17(-0.28%)
Sep 13, 2005	62.47	62.70	62.23	62.43	249,268	-0.18(-0.29%)
Sep 12, 2005	62.62	62.82	62.48	62.62	277,617	+0.03(+0.05%)
Sep 09, 2005	62.49	62.94	62.49	62.59	272,462	+0.03(+0.05%)
Sep 08, 2005	61.06	62.82	61.06	62.56	442,249	+1.46(+2.38%)
Sep 07, 2005	62.13	62.28	61.10	61.10	377,097	-1.13(-1.81%)
Sep 06, 2005	61.41	62.44	61.41	62.23	215,248	+0.48(+0.79%)
Sep 02, 2005	61.86	62.48	61.70	61.74	253,700	-0.16(-0.25%)
Sep 01, 2005	61.78	62.28	61.70	61.90	180,714	+0.14(+0.22%)
Aug 31, 2005	61.19	61.76	60.83	61.76	199,063	+0.59(+0.97%)
Aug 30, 2005	62.08	62.08	61.01	61.17	141,128	-1.02(-1.64%)
Aug 29, 2005	61.50	62.19	61.45	62.19	134,118	+0.57(+0.93%)
Aug 26, 2005	62.26	62.26	61.49	61.62	97,934	-0.66(-1.06%)
Aug 25, 2005	62.29	62.35	61.84	62.28	125,974	+0.00(+0.00%)
Aug 24, 2005	62.47	62.83	62.20	62.28	166,694	-0.57(-0.91%)
Aug 23, 2005	62.78	62.98	62.47	62.85	201,434	+0.18(+0.29%)
Aug 22, 2005	62.28	62.66	62.19	62.66	106,593	+0.58(+0.94%)
Aug 19, 2005	62.29	62.33	61.98	62.08	87,419	-0.11(-0.17%)
Aug 18, 2005	62.10	62.32	61.82	62.19	110,510	+0.02(+0.03%)
Aug 17, 2005	62.42	62.52	62.08	62.17	96,903	-0.16(-0.26%)
Aug 16, 2005	62.86	62.86	62.17	62.33	93,810	-0.55(-0.88%)
Aug 15, 2005	62.98	63.05	62.36	62.89	110,098	-0.03(-0.05%)
Aug 12, 2005	62.51	62.92	62.45	62.92	269,164	+0.41(+0.65%)
Aug 11, 2005	61.79	62.57	61.79	62.51	327,409	+0.93(+1.51%)
Aug 10, 2005	61.90	62.36	61.39	61.58	258,133	-0.13(-0.20%)
Aug 09, 2005	62.16	62.22	61.52	61.70	229,681	-0.41(-0.66%)
Aug 08, 2005	62.37	62.44	62.08	62.11	263,391	-0.26(-0.42%)
Aug 05, 2005	62.33	62.70	62.29	62.37	192,569	+0.00(+0.00%)
Aug 04, 2005	62.33	62.68	62.29	62.37	150,818	-0.01(-0.02%)
Aug 03, 2005	61.50	62.51	61.40	62.38	237,928	+0.52(+0.85%)
Aug 02, 2005	62.03	62.29	61.63	61.86	217,929	-0.22(-0.36%)
Aug 01, 2005	61.59	62.46	61.59	62.08	389,468	+0.65(+1.06%)
Jul 29, 2005	63.05	63.74	61.11	61.43	556,162	-2.85(-4.44%)
Jul 28, 2005	60.72	64.96	60.63	64.28	890,272	+4.54(+7.60%)
Jul 27, 2005	60.12	60.13	59.38	59.74	212,671	-0.23(-0.39%)
Jul 26, 2005	60.31	60.41	59.97	59.98	243,907	-0.18(-0.31%)
Jul 25, 2005	60.13	60.43	59.86	60.16	150,096	-0.27(-0.45%)
Jul 22, 2005	59.46	60.59	59.46	60.43	252,669	+1.07(+1.80%)
Jul 21, 2005	60.29	60.31	59.37	59.37	348,129	-0.90(-1.50%)
Jul 20, 2005	60.04	60.49	60.02	60.27	282,462	+0.01(+0.02%)
Jul 19, 2005	60.68	60.84	60.13	60.26	152,674	-0.27(-0.45%)
Jul 18, 2005	60.51	60.71	59.78	60.53	182,363	-0.09(-0.14%)
Jul 15, 2005	60.19	60.74	60.02	60.62	176,590	+0.22(+0.37%)
Jul 14, 2005	61.11	61.14	60.39	60.39	265,556	-0.62(-1.02%)
Jul 13, 2005	60.81	61.19	60.81	61.02	159,168	+0.29(+0.48%)
Jul 12, 2005	60.77	61.04	60.33	60.72	157,519	+0.15(+0.24%)
Jul 11, 2005	60.55	60.86	60.43	60.58	88,656	+0.09(+0.14%)
Jul 08, 2005	59.70	60.71	59.70	60.49	164,323	+0.85(+1.43%)
Jul 07, 2005	59.01	59.93	58.95	59.64	213,908	+0.39(+0.65%)
Jul 06, 2005	60.38	60.47	59.17	59.25	191,538	-1.13(-1.86%)
Jul 05, 2005	60.27	60.38	59.77	60.38	205,146	+0.28(+0.47%)
Jul 01, 2005	60.05	60.66	59.64	60.09	342,047	+0.29(+0.49%)
Jun 30, 2005	59.96	60.54	59.75	59.80	374,623	+0.09(+0.15%)
Jun 29, 2005	58.62	59.96	58.62	59.72	352,665	+1.15(+1.97%)
Jun 28, 2005	57.33	58.82	57.33	58.56	209,578	+1.36(+2.37%)
Jun 27, 2005	57.32	57.90	57.18	57.20	320,811	-0.60(-1.04%)
Jun 24, 2005	58.50	58.94	57.80	57.80	355,552	-0.67(-1.14%)
Jun 23, 2005	59.51	59.51	58.44	58.47	243,598	-0.92(-1.55%)
Jun 22, 2005	59.90	60.14	59.38	59.40	96,387	-0.26(-0.44%)
Jun 21, 2005	59.82	60.04	59.54	59.66	139,272	-0.21(-0.36%)
Jun 20, 2005	59.68	60.25	59.68	59.87	178,343	+0.07(+0.11%)
Jun 17, 2005	60.38	60.57	59.80	59.80	348,542	-0.34(-0.56%)
Jun 16, 2005	59.62	60.14	59.42	60.14	324,935	+0.53(+0.89%)
Jun 15, 2005	59.97	60.14	59.47	59.61	152,261	-0.21(-0.36%)
Jun 14, 2005	60.09	60.43	59.77	59.82	300,915	-0.32(-0.53%)
Jun 13, 2005	60.04	60.71	59.91	60.14	242,876	+0.08(+0.13%)
Jun 10, 2005	59.86	60.17	59.51	60.06	115,562	+0.18(+0.31%)
Jun 09, 2005	60.07	60.07	59.41	59.88	292,977	-0.20(-0.34%)
Jun 08, 2005	60.58	60.82	59.81	60.08	181,641	-0.50(-0.83%)
Jun 07, 2005	61.32	61.57	60.49	60.59	173,601	-0.53(-0.87%)
Jun 06, 2005	60.70	61.34	60.21	61.12	134,221	+0.42(+0.69%)
Jun 03, 2005	61.11	61.11	60.53	60.71	211,434	-0.46(-0.75%)
Jun 02, 2005	60.70	61.21	60.63	61.16	153,498	+0.51(+0.85%)
Jun 01, 2005	59.56	61.00	59.56	60.65	226,588	+1.05(+1.76%)
May 31, 2005	60.19	60.31	59.43	59.60	210,197	-0.83(-1.38%)
May 27, 2005	60.01	60.74	60.01	60.43	171,745	+0.43(+0.71%)
May 26, 2005	59.40	60.05	59.37	60.01	115,974	+0.68(+1.14%)
May 25, 2005	59.88	59.88	58.90	59.33	160,302	-0.65(-1.08%)
May 24, 2005	59.66	60.14	59.59	59.98	163,395	+0.18(+0.31%)
May 23, 2005	59.88	60.20	59.51	59.79	149,375	-0.18(-0.31%)
May 20, 2005	60.21	60.23	59.66	59.98	202,259	-0.23(-0.39%)
May 19, 2005	60.01	60.67	59.63	60.21	484,000	+0.14(+0.23%)
May 18, 2005	59.21	60.19	59.09	60.07	148,859	+0.92(+1.56%)
May 17, 2005	58.96	59.35	58.35	59.15	289,988	+0.10(+0.16%)
May 16, 2005	58.69	59.15	58.69	59.06	156,488	+0.37(+0.63%)
May 13, 2005	58.88	59.07	58.36	58.69	373,592	-0.18(-0.31%)
May 12, 2005	59.65	59.67	58.50	58.87	438,023	-0.69(-1.16%)
May 11, 2005	58.88	59.70	58.64	59.56	331,635	+0.62(+1.05%)
May 10, 2005	58.88	59.06	58.53	58.94	356,170	-0.18(-0.31%)
May 09, 2005	59.12	59.21	58.44	59.12	384,417	-0.16(-0.26%)
May 06, 2005	59.86	60.09	59.17	59.28	170,920	-0.50(-0.84%)
May 05, 2005	59.04	60.01	58.74	59.78	374,932	+0.60(+1.02%)
May 04, 2005	60.63	60.63	58.78	59.18	492,247	-1.46(-2.40%)
May 03, 2005	61.06	61.25	60.37	60.64	391,633	-0.48(-0.79%)
May 02, 2005	60.14	61.12	60.09	61.12	433,177	+0.55(+0.91%)
Apr 29, 2005	59.18	60.57	59.06	60.57	385,654	+1.39(+2.34%)
Apr 28, 2005	59.03	59.51	58.49	59.18	287,926	+0.06(+0.10%)
Apr 27, 2005	58.20	59.19	56.90	59.12	923,879	-0.20(-0.34%)
Apr 26, 2005	60.47	60.65	59.31	59.33	324,625	-1.39(-2.28%)
Apr 25, 2005	59.80	60.71	59.60	60.71	383,798	+0.86(+1.44%)
Apr 22, 2005	60.56	60.56	59.26	59.85	308,647	-0.90(-1.48%)
Apr 21, 2005	59.45	60.88	59.44	60.75	346,995	+1.40(+2.35%)
Apr 20, 2005	60.11	60.14	59.30	59.36	209,475	-0.81(-1.34%)
Apr 19, 2005	60.00	60.28	59.48	60.16	167,518	+0.16(+0.27%)
Apr 18, 2005	59.74	60.21	59.18	60.00	179,786	+0.31(+0.52%)
Apr 15, 2005	60.62	60.62	59.59	59.69	372,458	-1.08(-1.77%)
Apr 14, 2005	61.47	61.51	60.43	60.76	428,642	-0.65(-1.06%)
Apr 13, 2005	62.99	62.99	61.21	61.41	399,983	-1.36(-2.16%)
Apr 12, 2005	61.90	63.05	61.40	62.77	298,028	+0.87(+1.41%)
Apr 11, 2005	61.85	62.08	61.40	61.90	171,436	-0.16(-0.27%)
Apr 08, 2005	62.13	62.46	61.94	62.06	161,333	-0.02(-0.03%)
Apr 07, 2005	61.89	62.18	61.76	62.08	261,535	+0.07(+0.11%)
Apr 06, 2005	62.53	62.90	61.79	62.01	348,129	-0.41(-0.65%)
Apr 05, 2005	62.23	62.72	61.95	62.42	354,418	+0.16(+0.25%)
Apr 04, 2005	61.26	62.37	60.81	62.27	470,289	+0.61(+0.99%)
Apr 01, 2005	59.72	62.57	59.58	61.66	893,571	+2.05(+3.43%)
Mar 31, 2005	59.71	59.82	59.45	59.61	386,788	-0.10(-0.16%)
Mar 30, 2005	59.65	59.92	59.52	59.71	344,315	+0.30(+0.51%)
Mar 29, 2005	60.63	60.63	59.41	59.41	531,833	-1.22(-2.02%)
Mar 28, 2005	60.48	60.83	60.48	60.63	249,577	+0.15(+0.24%)
Mar 24, 2005	60.23	60.87	60.15	60.48	413,075	-0.10(-0.16%)
Mar 23, 2005	58.69	60.74	58.64	60.58	669,456	+1.55(+2.63%)
Mar 22, 2005	58.99	59.56	58.94	59.03	465,341	+0.28(+0.48%)
Mar 21, 2005	59.32	59.62	58.40	58.75	802,956	-0.37(-0.62%)
Mar 18, 2005	59.86	59.93	59.06	59.11	355,139	-0.74(-1.23%)
Mar 17, 2005	59.79	60.06	59.60	59.85	369,675	+0.30(+0.50%)
Mar 16, 2005	60.71	60.82	59.49	59.55	510,288	-1.07(-1.76%)
Mar 15, 2005	60.81	61.44	60.45	60.62	300,296	-0.19(-0.32%)
Mar 14, 2005	60.14	60.92	60.08	60.81	344,418	+0.67(+1.11%)
Mar 11, 2005	60.14	60.43	59.78	60.14	306,997	+0.00(+0.00%)
Mar 10, 2005	60.05	60.35	59.72	60.14	295,348	+0.08(+0.13%)
Mar 09, 2005	59.90	60.16	59.74	60.06	294,833	-0.07(-0.11%)
Mar 08, 2005	60.14	60.29	59.95	60.13	426,374	-0.01(-0.02%)
Mar 07, 2005	60.05	60.14	59.66	60.14	245,763	+0.00(+0.00%)
Mar 04, 2005	60.12	60.29	60.02	60.14	282,359	+0.12(+0.19%)
Mar 03, 2005	60.03	60.16	59.68	60.03	243,495	+0.03(+0.05%)
Mar 02, 2005	59.41	60.12	59.41	60.00	248,855	+0.10(+0.16%)
Mar 01, 2005	59.81	60.11	59.74	59.90	238,031	+0.28(+0.47%)
Feb 28, 2005	59.30	59.66	58.89	59.62	418,642	+0.49(+0.84%)
Feb 25, 2005	58.69	59.12	58.32	59.12	278,751	+0.58(+0.99%)
Feb 24, 2005	58.30	58.59	57.87	58.54	557,811	+0.10(+0.17%)
Feb 23, 2005	58.53	58.68	58.25	58.44	361,840	-0.09(-0.15%)
Feb 22, 2005	58.40	58.64	57.86	58.53	428,023	-0.28(-0.48%)
Feb 18, 2005	59.12	59.17	58.54	58.81	187,724	-0.03(-0.05%)
Feb 17, 2005	59.12	59.17	58.59	58.84	258,958	-0.43(-0.72%)
Feb 16, 2005	58.74	59.41	58.35	59.27	390,086	+0.65(+1.11%)
Feb 15, 2005	57.93	58.62	57.64	58.62	410,807	+0.97(+1.68%)
Feb 14, 2005	57.23	57.74	57.09	57.65	210,816	+0.11(+0.19%)
Feb 11, 2005	56.61	57.56	56.51	57.54	330,604	+0.83(+1.47%)
Feb 10, 2005	55.92	57.01	55.72	56.71	255,865	+0.64(+1.14%)
Feb 09, 2005	56.75	56.75	55.87	56.07	258,546	-0.68(-1.20%)
Feb 08, 2005	56.88	57.21	56.49	56.75	210,712	-0.23(-0.41%)
Feb 07, 2005	57.18	57.33	56.45	56.98	286,483	-0.38(-0.66%)
Feb 04, 2005	57.23	57.41	56.92	57.36	330,295	+0.53(+0.94%)
Feb 03, 2005	56.65	56.98	56.05	56.83	268,442	+0.09(+0.15%)
Feb 02, 2005	56.91	57.13	56.47	56.74	261,741	-0.12(-0.20%)
Feb 01, 2005	56.55	56.91	56.16	56.85	321,430	+0.49(+0.88%)
Jan 31, 2005	55.10	56.45	55.10	56.36	440,703	+1.26(+2.29%)
Jan 28, 2005	54.95	55.29	54.19	55.10	303,389	+0.39(+0.71%)
Jan 27, 2005	55.16	55.32	54.62	54.71	241,330	-0.29(-0.53%)
Jan 26, 2005	54.79	55.08	54.43	55.00	319,780	+0.09(+0.16%)
Jan 25, 2005	55.06	55.25	54.57	54.91	292,462	-0.24(-0.44%)
Jan 24, 2005	54.39	55.20	54.33	55.16	535,751	+0.78(+1.43%)
Jan 21, 2005	54.87	54.92	54.09	54.38	277,926	-0.29(-0.53%)
Jan 20, 2005	54.56	54.79	54.13	54.67	248,134	+0.04(+0.07%)
Jan 19, 2005	54.42	54.91	54.41	54.63	617,190	+0.26(+0.48%)
Jan 18, 2005	53.35	54.76	53.33	54.37	626,365	+0.98(+1.84%)
Jan 14, 2005	53.74	53.85	53.26	53.39	252,360	-0.21(-0.40%)
Jan 13, 2005	54.00	54.18	53.46	53.60	216,176	-0.37(-0.68%)
Jan 12, 2005	54.32	54.56	53.91	53.97	328,233	-0.48(-0.87%)
Jan 11, 2005	54.61	54.95	54.18	54.45	461,630	-0.36(-0.65%)
Jan 10, 2005	54.43	55.13	54.32	54.81	280,710	+0.18(+0.34%)
Jan 07, 2005	54.52	55.03	53.98	54.62	198,754	+0.30(+0.55%)
Jan 06, 2005	54.88	54.88	54.04	54.32	417,817	-0.65(-1.18%)
Jan 05, 2005	55.91	55.97	54.76	54.97	346,892	-0.90(-1.61%)
Jan 04, 2005	57.05	57.18	55.87	55.87	237,206	-1.29(-2.26%)
Jan 03, 2005	57.67	57.86	56.99	57.16	209,475	-0.70(-1.21%)
Dec 31, 2004	57.72	58.20	57.62	57.86	198,857	+0.10(+0.17%)
Dec 30, 2004	57.46	58.01	57.32	57.77	198,239	+0.15(+0.25%)
Dec 29, 2004	57.28	57.76	57.23	57.62	144,117	+0.10(+0.17%)
Dec 28, 2004	56.89	58.15	56.88	57.52	295,142	+0.55(+0.97%)
Dec 27, 2004	57.16	57.22	56.50	56.97	189,476	-0.26(-0.46%)
Dec 23, 2004	57.46	57.58	57.23	57.23	135,045	-0.44(-0.76%)
Dec 22, 2004	57.25	57.91	57.17	57.67	302,874	+0.17(+0.30%)
Dec 21, 2004	57.31	57.62	57.26	57.49	185,559	+0.03(+0.05%)
Dec 20, 2004	57.10	57.58	57.03	57.47	309,368	+0.32(+0.56%)
Dec 17, 2004	57.38	57.42	56.99	57.15	229,887	-0.47(-0.81%)
Dec 16, 2004	58.23	58.23	57.29	57.61	231,639	-0.81(-1.39%)
Dec 15, 2004	58.75	58.98	58.16	58.43	145,354	-0.07(-0.12%)
Dec 14, 2004	58.20	58.53	57.91	58.49	139,788	-0.07(-0.12%)
Dec 13, 2004	57.88	58.87	57.63	58.56	116,593	+0.69(+1.19%)
Dec 10, 2004	57.81	58.09	57.33	57.87	122,572	-0.45(-0.77%)
Dec 09, 2004	58.09	58.38	57.53	58.32	91,130	+0.01(+0.02%)
Dec 08, 2004	58.40	58.70	58.19	58.31	232,567	+0.06(+0.10%)
Dec 07, 2004	58.55	58.66	58.11	58.25	202,775	-0.30(-0.51%)
Dec 06, 2004	57.57	58.85	57.28	58.55	251,226	+0.97(+1.68%)
Dec 03, 2004	57.93	57.98	57.14	57.58	220,815	-0.30(-0.52%)
Dec 02, 2004	58.11	58.49	57.66	57.88	241,330	-0.29(-0.50%)
Dec 01, 2004	57.68	58.21	57.63	58.17	335,965	+0.59(+1.03%)
Nov 30, 2004	57.79	57.86	56.81	57.58	257,102	-0.16(-0.29%)
Nov 29, 2004	58.15	58.15	57.18	57.75	175,662	-0.41(-0.70%)
Nov 26, 2004	58.20	58.20	58.08	58.15	45,358	-0.02(-0.03%)
Nov 24, 2004	58.11	58.36	57.79	58.17	129,169	-0.04(-0.07%)
Nov 23, 2004	58.19	58.32	57.74	58.21	240,608	+0.05(+0.08%)
Nov 22, 2004	57.23	58.19	57.18	58.16	245,453	+0.87(+1.52%)
Nov 19, 2004	57.52	57.52	57.15	57.29	297,616	-0.23(-0.40%)
Nov 18, 2004	57.27	57.65	57.01	57.52	361,840	+0.29(+0.51%)
Nov 17, 2004	57.28	57.71	56.97	57.23	204,939	+0.00(+0.00%)
Nov 16, 2004	57.18	57.37	57.05	57.23	262,051	-0.15(-0.25%)
Nov 15, 2004	57.22	57.38	56.93	57.38	216,485	+0.19(+0.34%)
Nov 12, 2004	57.33	57.34	56.55	57.18	156,694	+0.05(+0.08%)
Nov 11, 2004	57.14	57.36	57.01	57.14	101,954	-0.02(-0.03%)
Nov 10, 2004	57.04	57.63	56.96	57.15	258,752	+0.23(+0.41%)
Nov 09, 2004	56.46	57.07	56.46	56.92	205,352	+0.36(+0.63%)
Nov 08, 2004	55.78	56.63	55.78	56.56	274,730	+0.91(+1.64%)
Nov 05, 2004	55.69	56.04	55.42	55.65	289,369	+0.06(+0.10%)
Nov 04, 2004	55.49	55.70	55.41	55.59	196,795	+0.16(+0.30%)
Nov 03, 2004	55.43	55.70	55.18	55.43	224,217	+0.39(+0.70%)
Nov 02, 2004	55.11	55.76	54.89	55.04	196,795	+0.05(+0.09%)
Nov 01, 2004	54.91	55.03	54.38	54.99	191,641	+0.13(+0.23%)
Oct 29, 2004	55.00	55.21	54.73	54.87	293,183	-0.35(-0.63%)
Oct 28, 2004	54.90	55.29	54.60	55.21	506,886	+0.53(+0.98%)
Oct 27, 2004	54.74	55.06	54.32	54.68	567,914	+0.14(+0.25%)
Oct 26, 2004	54.66	54.76	54.43	54.55	845,841	-0.12(-0.21%)
Oct 25, 2004	54.79	54.96	54.47	54.66	552,142	-0.22(-0.41%)
Oct 22, 2004	55.22	55.55	54.86	54.88	542,967	-0.24(-0.44%)
Oct 21, 2004	55.49	55.62	55.06	55.13	335,243	-0.16(-0.30%)
Oct 20, 2004	56.21	56.56	55.13	55.29	396,787	-1.02(-1.81%)
Oct 19, 2004	56.83	57.38	56.26	56.31	192,775	-0.33(-0.58%)
Oct 18, 2004	57.23	57.23	56.41	56.64	312,873	-0.48(-0.83%)
Oct 15, 2004	57.02	57.52	56.91	57.12	276,998	+0.21(+0.38%)
Oct 14, 2004	56.97	57.26	56.77	56.90	138,654	-0.07(-0.12%)
Oct 13, 2004	57.23	57.42	56.72	56.97	179,374	-0.24(-0.42%)
Oct 12, 2004	56.84	57.31	56.84	57.21	244,732	+0.27(+0.48%)
Oct 11, 2004	57.04	57.34	56.82	56.94	143,086	-0.16(-0.27%)
Oct 08, 2004	57.09	57.38	57.07	57.10	108,036	-0.04(-0.07%)
Oct 07, 2004	57.65	57.65	57.04	57.14	159,271	-0.71(-1.22%)
Oct 06, 2004	57.21	57.93	57.21	57.84	107,315	+0.23(+0.40%)
Oct 05, 2004	57.44	57.72	57.20	57.61	217,310	+0.20(+0.35%)
Oct 04, 2004	57.41	57.81	57.08	57.41	207,001	+0.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.