Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	82.17	85.62	81.52	84.33	79,443	+2.16(+2.63%)
Sep 29, 2015	82.53	83.39	80.69	82.17	136,046	-0.37(-0.45%)
Sep 28, 2015	86.22	86.26	82.35	82.53	102,378	-4.79(-5.48%)
Sep 25, 2015	88.10	88.29	85.42	87.32	39,276	-0.18(-0.21%)
Sep 24, 2015	88.06	88.06	85.89	87.51	57,787	-1.01(-1.14%)
Sep 23, 2015	91.10	91.51	88.10	88.52	57,665	-2.49(-2.73%)
Sep 22, 2015	91.37	92.11	90.27	91.00	53,329	-1.52(-1.64%)
Sep 21, 2015	93.58	93.67	91.28	92.52	38,289	-0.92(-0.99%)
Sep 18, 2015	93.07	95.01	92.15	93.44	44,115	-0.97(-1.02%)
Sep 17, 2015	92.48	95.24	92.13	94.41	46,239	+1.89(+2.04%)
Sep 16, 2015	90.45	92.57	90.45	92.52	46,675	+2.81(+3.13%)
Sep 15, 2015	88.93	90.77	88.66	89.71	47,096	+0.78(+0.88%)
Sep 14, 2015	91.14	91.44	88.93	88.93	53,049	-2.72(-2.96%)
Sep 11, 2015	91.46	92.52	90.53	91.65	81,516	-0.60(-0.65%)
Sep 10, 2015	92.98	93.31	91.97	92.25	47,933	-0.74(-0.79%)
Sep 09, 2015	93.40	93.40	91.92	92.98	57,675	-0.55(-0.59%)
Sep 08, 2015	93.58	93.90	92.75	93.54	40,087	+0.64(+0.69%)
Sep 04, 2015	90.22	92.89	92.89	92.89	24,917	+1.84(+2.02%)
Sep 03, 2015	90.41	92.02	90.04	91.05	34,446	+1.01(+1.12%)
Sep 02, 2015	92.02	92.20	89.90	90.04	38,261	-0.74(-0.81%)
Sep 01, 2015	90.31	91.10	89.45	90.77	42,102	-0.60(-0.65%)
Aug 31, 2015	91.19	93.03	90.04	91.37	96,967	-0.23(-0.25%)
Aug 28, 2015	90.82	93.95	90.82	91.60	60,689	+0.74(+0.81%)
Aug 27, 2015	86.31	90.96	86.31	90.87	75,906	+5.43(+6.36%)
Aug 26, 2015	84.79	85.76	82.95	85.43	133,693	+1.43(+1.70%)
Aug 25, 2015	85.89	87.08	84.01	84.01	55,717	-0.92(-1.08%)
Aug 24, 2015	82.99	86.63	82.03	84.93	88,270	-2.26(-2.59%)
Aug 21, 2015	87.97	89.85	86.81	87.18	52,712	-2.07(-2.32%)
Aug 20, 2015	91.33	91.60	89.21	89.25	38,256	-2.34(-2.55%)
Aug 19, 2015	91.55	92.54	90.37	91.59	39,091	-0.54(-0.59%)
Aug 18, 2015	92.58	92.76	91.68	92.13	39,209	-0.36(-0.39%)
Aug 17, 2015	92.58	93.39	92.13	92.49	44,266	-0.50(-0.53%)
Aug 14, 2015	90.64	93.48	90.24	92.99	50,494	+2.52(+2.79%)
Aug 13, 2015	91.95	92.54	89.88	90.46	63,617	-2.16(-2.34%)
Aug 12, 2015	89.47	93.17	88.88	92.63	50,083	+3.16(+3.53%)
Aug 11, 2015	87.44	89.61	86.68	89.47	65,855	+0.99(+1.12%)
Aug 10, 2015	85.42	88.89	85.19	88.48	86,497	+2.79(+3.26%)
Aug 07, 2015	86.09	87.05	85.69	85.69	46,807	-1.04(-1.20%)
Aug 06, 2015	86.23	87.40	83.75	86.72	51,436	-0.45(-0.52%)
Aug 05, 2015	91.59	93.17	86.72	87.17	73,197	-4.15(-4.54%)
Aug 04, 2015	90.82	91.95	90.37	91.32	33,407	-0.45(-0.49%)
Aug 03, 2015	92.67	93.12	90.87	91.77	60,439	-2.03(-2.16%)
Jul 31, 2015	93.48	94.07	92.13	93.80	77,311	-0.32(-0.34%)
Jul 30, 2015	95.20	95.38	93.17	94.11	103,774	-2.07(-2.16%)
Jul 29, 2015	92.76	96.19	92.09	96.19	57,342	+2.84(+3.04%)
Jul 28, 2015	90.42	93.62	89.16	93.35	73,186	+3.06(+3.39%)
Jul 27, 2015	87.89	90.28	87.40	90.28	61,785	+0.90(+1.01%)
Jul 24, 2015	87.80	90.19	87.80	89.38	68,186	+1.31(+1.48%)
Jul 23, 2015	87.04	88.98	87.04	88.07	49,430	+0.77(+0.88%)
Jul 22, 2015	90.06	90.06	86.95	87.31	82,842	-0.98(-1.11%)
Jul 21, 2015	88.07	89.52	87.36	88.29	62,383	-0.22(-0.25%)
Jul 20, 2015	91.24	91.59	88.38	88.51	40,523	-2.78(-3.04%)
Jul 17, 2015	91.47	91.77	90.10	91.29	56,154	-0.84(-0.91%)
Jul 16, 2015	93.23	93.27	91.73	92.13	40,364	-0.97(-1.04%)
Jul 15, 2015	95.17	95.48	92.83	93.10	48,864	-2.43(-2.54%)
Jul 14, 2015	94.64	96.45	94.64	95.52	56,956	+0.44(+0.46%)
Jul 13, 2015	95.44	95.83	94.91	95.08	36,358	+0.13(+0.14%)
Jul 10, 2015	93.85	95.35	93.63	94.95	27,543	+1.46(+1.56%)
Jul 09, 2015	93.72	94.38	93.36	93.50	35,579	+0.57(+0.62%)
Jul 08, 2015	93.80	94.77	92.79	92.92	29,053	-2.03(-2.14%)
Jul 07, 2015	92.22	94.95	91.29	94.95	64,371	+2.56(+2.77%)
Jul 06, 2015	92.13	92.88	91.60	92.39	21,262	-0.49(-0.52%)
Jul 02, 2015	91.51	92.88	92.88	92.88	31,865	+0.79(+0.86%)
Jul 01, 2015	93.94	94.29	91.55	92.08	41,724	-1.63(-1.74%)
Jun 30, 2015	93.67	93.98	92.66	93.72	43,976	+0.44(+0.47%)
Jun 29, 2015	94.86	95.17	92.97	93.27	64,800	-2.60(-2.72%)
Jun 26, 2015	97.69	97.73	95.83	95.88	36,774	-1.85(-1.90%)
Jun 25, 2015	98.66	98.83	97.73	97.73	47,950	-0.88(-0.89%)
Jun 24, 2015	98.53	99.19	98.30	98.61	24,121	-0.26(-0.27%)
Jun 23, 2015	98.75	99.45	98.53	98.88	48,047	+0.40(+0.40%)
Jun 22, 2015	98.44	99.32	98.39	98.48	55,218	+0.26(+0.27%)
Jun 19, 2015	99.10	99.10	97.03	98.22	65,228	-1.24(-1.24%)
Jun 18, 2015	101.39	101.44	98.88	99.45	82,668	-1.72(-1.70%)
Jun 17, 2015	101.61	102.01	100.60	101.17	31,445	-0.31(-0.30%)
Jun 16, 2015	100.91	101.48	100.91	101.48	17,176	+0.26(+0.26%)
Jun 15, 2015	100.56	101.66	100.38	101.22	30,586	+0.40(+0.39%)
Jun 12, 2015	101.39	101.39	100.64	100.82	18,820	-0.93(-0.91%)
Jun 11, 2015	102.10	102.32	101.61	101.75	20,499	-0.40(-0.39%)
Jun 10, 2015	102.67	103.38	102.14	102.14	17,264	-0.44(-0.43%)
Jun 09, 2015	102.54	102.89	102.19	102.58	24,804	+0.09(+0.09%)
Jun 08, 2015	102.85	103.56	101.66	102.50	18,916	-0.53(-0.51%)
Jun 05, 2015	102.36	103.78	101.79	103.03	38,323	-0.13(-0.13%)
Jun 04, 2015	105.63	105.63	102.72	103.16	43,375	-2.25(-2.13%)
Jun 03, 2015	107.04	107.04	105.28	105.41	27,240	-1.41(-1.32%)
Jun 02, 2015	106.38	107.04	106.24	106.82	17,408	+0.40(+0.37%)
Jun 01, 2015	106.91	108.01	106.38	106.42	28,806	-0.62(-0.58%)
May 29, 2015	107.26	107.48	106.47	107.04	27,893	+0.13(+0.12%)
May 28, 2015	107.44	107.44	106.38	106.91	18,551	-0.71(-0.66%)
May 27, 2015	107.31	107.79	106.78	107.61	13,637	+0.31(+0.29%)
May 26, 2015	108.10	108.36	106.82	107.31	30,855	-1.63(-1.50%)
May 22, 2015	108.32	108.94	108.94	108.94	21,939	+0.40(+0.37%)
May 21, 2015	109.03	109.03	108.19	108.54	18,832	+0.04(+0.04%)
May 20, 2015	108.94	109.03	108.19	108.50	21,827	-0.21(-0.19%)
May 19, 2015	108.88	109.05	108.32	108.71	24,460	-0.61(-0.56%)
May 18, 2015	108.71	109.51	108.53	109.31	27,283	+0.48(+0.44%)
May 15, 2015	109.88	110.14	108.49	108.84	45,863	-0.87(-0.79%)
May 14, 2015	109.27	110.79	109.27	109.70	18,062	+0.74(+0.68%)
May 13, 2015	107.19	109.31	107.19	108.97	41,003	+2.13(+1.99%)
May 12, 2015	105.84	107.06	105.41	106.84	23,573	+0.39(+0.37%)
May 11, 2015	106.93	107.28	105.76	106.45	27,024	-1.21(-1.13%)
May 08, 2015	107.84	108.36	107.41	107.67	24,813	+0.04(+0.04%)
May 07, 2015	109.01	109.05	106.75	107.62	17,120	-1.56(-1.43%)
May 06, 2015	110.40	110.57	108.79	109.18	24,561	-1.21(-1.10%)
May 05, 2015	110.36	110.88	109.66	110.40	22,965	+0.09(+0.08%)
May 04, 2015	110.88	111.05	110.22	110.31	33,173	-0.69(-0.63%)
May 01, 2015	110.92	111.44	109.96	111.00	27,267	+0.04(+0.04%)
Apr 30, 2015	110.31	111.53	110.27	110.96	24,841	+0.22(+0.20%)
Apr 29, 2015	108.23	110.83	108.23	110.75	32,523	+1.39(+1.27%)
Apr 28, 2015	109.62	109.89	108.78	109.36	25,817	-0.39(-0.36%)
Apr 27, 2015	110.09	110.36	109.44	109.75	24,997	-0.43(-0.39%)
Apr 24, 2015	109.40	110.36	109.01	110.18	22,182	+1.08(+0.99%)
Apr 23, 2015	108.45	109.62	108.19	109.10	20,413	+0.56(+0.52%)
Apr 22, 2015	108.19	108.66	107.71	108.53	22,215	+0.65(+0.60%)
Apr 21, 2015	108.01	108.45	107.45	107.88	26,542	-0.09(-0.08%)
Apr 20, 2015	107.88	108.88	107.58	107.97	27,662	+0.17(+0.16%)
Apr 17, 2015	108.53	108.53	107.51	107.80	25,584	-1.26(-1.15%)
Apr 16, 2015	109.88	110.14	108.45	109.05	33,457	-0.65(-0.59%)
Apr 15, 2015	107.10	109.70	107.10	109.70	24,037	+2.69(+2.51%)
Apr 14, 2015	105.41	107.23	104.76	107.02	17,204	+1.61(+1.52%)
Apr 13, 2015	107.32	107.53	105.32	105.41	26,434	-1.91(-1.78%)
Apr 10, 2015	108.23	108.46	107.19	107.32	24,860	-0.91(-0.84%)
Apr 09, 2015	106.97	108.58	106.54	108.23	17,770	+1.17(+1.09%)
Apr 08, 2015	107.41	107.71	106.67	107.06	18,571	-0.61(-0.56%)
Apr 07, 2015	106.58	108.10	106.36	107.67	32,250	+0.95(+0.89%)
Apr 06, 2015	105.06	106.93	105.06	106.71	44,324	+1.61(+1.53%)
Apr 02, 2015	104.33	105.11	105.11	105.11	14,177	+0.74(+0.71%)
Apr 01, 2015	104.54	105.24	104.33	104.37	14,539	+0.00(+0.00%)
Mar 31, 2015	104.54	105.45	104.19	104.37	14,843	-0.65(-0.62%)
Mar 30, 2015	104.33	105.06	104.11	105.02	17,658	+1.13(+1.09%)
Mar 27, 2015	103.98	104.67	103.63	103.89	32,273	-0.09(-0.08%)
Mar 26, 2015	103.81	104.37	102.98	103.98	72,213	+0.74(+0.71%)
Mar 25, 2015	103.98	103.98	102.33	103.24	35,341	-0.22(-0.21%)
Mar 24, 2015	104.93	105.06	103.28	103.46	30,904	-1.26(-1.20%)
Mar 23, 2015	103.46	104.85	103.24	104.72	35,671	+1.30(+1.26%)
Mar 20, 2015	103.37	103.98	103.33	103.41	25,142	+0.56(+0.55%)
Mar 19, 2015	103.28	103.28	101.68	102.85	39,814	-0.65(-0.63%)
Mar 18, 2015	101.20	104.15	100.55	103.50	43,048	+1.52(+1.49%)
Mar 17, 2015	102.24	102.63	101.07	101.98	59,395	-0.56(-0.55%)
Mar 16, 2015	103.72	104.09	102.24	102.55	45,663	-1.39(-1.34%)
Mar 13, 2015	105.19	105.41	103.28	103.94	44,163	-1.86(-1.76%)
Mar 12, 2015	106.58	106.97	105.50	105.80	28,985	-0.78(-0.73%)
Mar 11, 2015	108.45	108.45	106.54	106.58	26,459	-1.69(-1.56%)
Mar 10, 2015	108.66	108.66	107.32	108.27	36,271	-1.08(-0.99%)
Mar 09, 2015	110.40	110.70	108.92	109.36	18,416	-1.04(-0.94%)
Mar 06, 2015	111.44	111.48	109.88	110.40	20,643	-1.26(-1.13%)
Mar 05, 2015	111.66	112.44	111.61	111.66	16,626	-0.04(-0.04%)
Mar 04, 2015	111.44	111.79	110.88	111.70	20,123	+0.26(+0.23%)
Mar 03, 2015	111.05	111.66	110.61	111.44	26,238	-0.17(-0.16%)
Mar 02, 2015	112.78	113.35	111.44	111.61	30,604	-1.86(-1.64%)
Feb 27, 2015	112.70	113.74	112.18	113.48	37,989	+1.17(+1.04%)
Feb 26, 2015	113.78	113.78	111.57	112.31	17,700	-1.47(-1.30%)
Feb 25, 2015	112.65	114.00	112.65	113.78	20,180	+1.00(+0.88%)
Feb 24, 2015	112.91	113.00	112.39	112.78	25,137	+0.13(+0.12%)
Feb 23, 2015	112.61	112.96	112.00	112.65	35,599	-0.56(-0.50%)
Feb 20, 2015	110.83	113.30	110.83	113.22	55,907	+2.26(+2.03%)
Feb 19, 2015	110.09	111.05	109.83	110.96	21,195	-0.17(-0.16%)
Feb 18, 2015	111.35	111.44	110.83	111.14	34,605	-0.08(-0.07%)
Feb 17, 2015	111.47	111.85	110.49	111.21	34,186	-0.30(-0.27%)
Feb 13, 2015	111.51	111.51	111.51	111.51	25,307	+0.56(+0.50%)
Feb 12, 2015	110.57	111.21	110.31	110.95	26,219	+1.02(+0.93%)
Feb 11, 2015	111.00	111.00	109.89	109.93	25,340	-1.49(-1.34%)
Feb 10, 2015	112.32	112.45	110.53	111.42	27,437	-0.94(-0.84%)
Feb 09, 2015	113.13	113.90	112.36	112.36	18,312	-1.24(-1.09%)
Feb 06, 2015	113.43	113.90	112.49	113.60	16,259	+0.26(+0.23%)
Feb 05, 2015	112.58	113.69	112.58	113.34	29,100	+1.49(+1.33%)
Feb 04, 2015	112.02	112.70	111.42	111.85	34,831	-1.36(-1.21%)
Feb 03, 2015	112.45	113.81	112.02	113.22	34,422	+0.98(+0.87%)
Feb 02, 2015	111.34	112.49	110.06	112.24	60,160	+1.03(+0.92%)
Jan 30, 2015	110.44	112.75	109.55	111.21	28,303	+0.04(+0.04%)
Jan 29, 2015	110.87	111.21	108.65	111.17	18,542	+0.43(+0.39%)
Jan 28, 2015	113.52	113.52	110.36	110.74	35,403	-2.01(-1.78%)
Jan 27, 2015	113.13	113.17	111.25	112.75	20,015	-0.81(-0.71%)
Jan 26, 2015	112.36	113.60	111.60	113.56	28,179	+1.24(+1.10%)
Jan 23, 2015	111.94	113.07	111.60	112.32	23,053	-0.04(-0.04%)
Jan 22, 2015	113.05	113.34	111.85	112.36	20,867	+0.04(+0.04%)
Jan 21, 2015	111.51	112.66	111.42	112.32	40,464	+0.64(+0.57%)
Jan 20, 2015	111.94	112.41	110.44	111.68	42,893	+0.17(+0.15%)
Jan 16, 2015	109.25	111.81	109.25	111.51	59,867	+1.41(+1.28%)
Jan 15, 2015	110.06	110.49	109.21	110.10	19,421	+0.73(+0.66%)
Jan 14, 2015	106.13	109.38	106.00	109.38	36,431	+1.32(+1.22%)
Jan 13, 2015	108.91	109.67	107.24	108.05	37,030	-1.07(-0.98%)
Jan 12, 2015	113.43	113.43	107.75	109.12	36,374	-5.25(-4.59%)
Jan 09, 2015	114.16	114.84	112.79	114.37	23,697	+0.04(+0.04%)
Jan 08, 2015	114.80	115.05	113.34	114.33	28,110	+1.15(+1.02%)
Jan 07, 2015	115.05	116.20	113.13	113.17	17,999	-1.19(-1.04%)
Jan 06, 2015	116.29	117.36	113.30	114.37	20,731	-1.83(-1.58%)
Jan 05, 2015	118.34	118.34	115.27	116.20	21,620	-3.20(-2.68%)
Jan 02, 2015	119.19	119.83	118.00	119.41	14,080	+0.21(+0.18%)
Dec 31, 2014	116.25	119.19	119.19	119.19	21,792	+2.43(+2.08%)
Dec 30, 2014	116.29	117.74	115.95	116.76	27,383	-0.30(-0.26%)
Dec 29, 2014	116.76	117.27	115.47	117.06	16,308	+0.41(+0.35%)
Dec 26, 2014	116.50	117.95	116.25	116.65	12,864	-0.04(-0.03%)
Dec 24, 2014	115.56	116.69	116.69	116.69	9,209	+0.82(+0.71%)
Dec 23, 2014	114.97	116.59	113.26	115.86	23,751	+2.13(+1.88%)
Dec 22, 2014	116.63	116.63	112.36	113.73	23,046	-2.56(-2.20%)
Dec 19, 2014	115.05	116.33	114.75	116.29	18,053	+1.37(+1.19%)
Dec 18, 2014	117.31	117.31	113.98	114.92	23,740	-0.17(-0.15%)
Dec 17, 2014	107.37	115.14	107.37	115.09	36,332	+6.91(+6.39%)
Dec 16, 2014	109.21	111.14	107.28	108.18	58,589	-2.30(-2.09%)
Dec 15, 2014	110.27	111.98	108.61	110.49	64,147	+0.47(+0.43%)
Dec 12, 2014	109.67	110.23	107.75	110.02	46,009	-0.68(-0.62%)
Dec 11, 2014	111.08	114.50	110.10	110.70	32,031	-0.13(-0.12%)
Dec 10, 2014	111.21	112.45	110.27	110.83	60,811	-1.49(-1.33%)
Dec 09, 2014	108.95	112.66	108.44	112.32	33,480	+1.54(+1.39%)
Dec 08, 2014	114.80	114.80	108.99	110.78	53,815	-4.78(-4.14%)
Dec 05, 2014	117.57	117.57	115.22	115.56	24,395	-2.05(-1.74%)
Dec 04, 2014	118.72	119.28	117.19	117.61	41,987	-2.00(-1.68%)
Dec 03, 2014	118.85	121.45	118.85	119.62	19,298	+0.38(+0.32%)
Dec 02, 2014	119.92	120.43	118.68	119.23	15,300	-0.21(-0.18%)
Dec 01, 2014	118.77	121.75	117.36	119.45	70,722	+0.09(+0.07%)
Nov 28, 2014	124.61	124.61	119.34	119.36	28,277	-6.53(-5.19%)
Nov 26, 2014	125.38	125.89	125.89	125.89	14,575	+0.13(+0.10%)
Nov 25, 2014	125.64	126.66	125.10	125.76	16,054	+0.13(+0.10%)
Nov 24, 2014	127.43	127.51	125.08	125.64	22,295	-0.98(-0.77%)
Nov 21, 2014	127.22	127.43	125.93	126.62	26,743	+0.51(+0.41%)
Nov 20, 2014	126.19	126.32	125.76	126.11	14,191	-0.08(-0.07%)
Nov 19, 2014	122.69	127.30	122.69	126.19	30,290	+3.38(+2.75%)
Nov 18, 2014	121.05	122.81	120.92	122.81	16,074	+1.64(+1.35%)
Nov 17, 2014	120.50	121.64	119.24	121.17	17,131	+0.80(+0.66%)
Nov 14, 2014	122.02	122.02	119.89	120.37	17,022	-1.60(-1.31%)
Nov 13, 2014	121.97	122.18	119.70	121.97	16,807	+0.42(+0.35%)
Nov 12, 2014	120.96	121.97	120.58	121.55	11,184	+0.46(+0.38%)
Nov 11, 2014	119.28	121.09	118.90	121.09	12,931	+1.26(+1.05%)
Nov 10, 2014	119.16	119.87	118.44	119.83	18,490	+0.80(+0.67%)
Nov 07, 2014	117.09	119.28	117.09	119.03	10,847	+1.30(+1.11%)
Nov 06, 2014	117.47	117.98	116.00	117.72	19,412	-0.13(-0.11%)
Nov 05, 2014	115.71	118.19	114.95	117.85	24,718	+2.10(+1.82%)
Nov 04, 2014	117.81	117.81	114.91	115.75	19,351	-3.24(-2.72%)
Nov 03, 2014	119.91	119.91	118.82	118.99	15,775	-0.42(-0.35%)
Oct 31, 2014	120.12	120.29	118.69	119.41	13,450	-0.25(-0.21%)
Oct 30, 2014	120.46	120.96	119.66	119.66	7,708	-1.14(-0.94%)
Oct 29, 2014	121.51	121.64	119.83	120.80	13,424	-0.25(-0.21%)
Oct 28, 2014	120.04	121.00	119.53	121.05	16,749	+0.80(+0.66%)
Oct 27, 2014	120.12	120.58	120.42	120.25	12,627	-0.17(-0.14%)
Oct 24, 2014	119.32	120.71	119.28	120.42	11,790	+1.64(+1.38%)
Oct 23, 2014	119.87	121.22	118.73	118.78	19,303	+0.97(+0.82%)
Oct 22, 2014	119.49	120.75	117.58	117.81	24,256	-1.47(-1.23%)
Oct 21, 2014	117.98	121.17	117.98	119.28	27,369	+1.73(+1.47%)
Oct 20, 2014	118.36	118.44	116.13	117.56	22,070	-0.42(-0.36%)
Oct 17, 2014	119.36	120.21	116.72	117.98	30,413	+0.55(+0.47%)
Oct 16, 2014	113.43	118.90	112.42	117.43	46,730	+2.61(+2.27%)
Oct 15, 2014	106.87	115.83	105.40	114.82	102,524	+6.06(+5.57%)
Oct 14, 2014	106.20	109.06	101.78	108.77	116,345	+3.24(+3.07%)
Oct 13, 2014	109.40	110.95	105.19	105.53	55,428	-4.21(-3.83%)
Oct 10, 2014	113.98	113.98	107.97	109.73	87,637	-4.37(-3.83%)
Oct 09, 2014	118.02	118.02	113.86	114.11	18,763	-3.91(-3.31%)
Oct 08, 2014	117.30	118.02	115.54	118.02	18,349	+0.72(+0.61%)
Oct 07, 2014	117.89	118.36	116.80	117.30	16,071	-0.80(-0.68%)
Oct 06, 2014	120.12	120.37	117.89	118.10	20,028	-1.81(-1.51%)
Oct 03, 2014	120.84	121.05	119.70	119.91	17,936	-0.63(-0.52%)
Oct 02, 2014	121.17	121.59	119.11	120.54	18,704	-0.71(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.