Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	100.85	102.02	100.14	101.56	11,856	+0.36(+0.35%)
Sep 29, 2016	99.88	101.76	99.32	101.20	28,696	+1.32(+1.32%)
Sep 28, 2016	97.75	100.14	97.39	99.88	20,243	+2.13(+2.18%)
Sep 27, 2016	98.41	98.51	97.24	97.75	12,083	-1.47(-1.48%)
Sep 26, 2016	100.49	100.49	99.07	99.22	11,969	-1.22(-1.21%)
Sep 23, 2016	102.12	102.12	99.43	100.44	19,663	-1.17(-1.15%)
Sep 22, 2016	100.29	101.61	99.73	101.61	24,319	+2.74(+2.77%)
Sep 21, 2016	97.29	99.07	97.29	98.87	13,205	+2.03(+2.10%)
Sep 20, 2016	97.04	97.85	96.60	96.84	13,783	-0.71(-0.73%)
Sep 19, 2016	96.73	97.83	96.73	97.55	34,772	+1.07(+1.11%)
Sep 16, 2016	95.62	96.73	95.51	96.48	12,025	+0.00(+0.00%)
Sep 15, 2016	96.63	97.64	96.48	96.48	18,241	-0.46(-0.47%)
Sep 14, 2016	96.53	98.61	96.33	96.94	23,819	+0.25(+0.26%)
Sep 13, 2016	99.07	99.07	96.63	96.68	17,667	-3.10(-3.11%)
Sep 12, 2016	99.27	100.04	99.12	99.78	23,174	-0.76(-0.76%)
Sep 09, 2016	102.73	103.65	100.04	100.54	20,554	-3.22(-3.11%)
Sep 08, 2016	103.34	105.78	103.34	103.77	23,575	+0.84(+0.81%)
Sep 07, 2016	102.12	103.08	100.80	102.93	21,007	+1.32(+1.30%)
Sep 06, 2016	101.20	102.02	101.15	101.61	15,941	+0.36(+0.35%)
Sep 02, 2016	100.80	101.25	101.25	101.25	23,776	+0.46(+0.45%)
Sep 01, 2016	100.19	101.86	99.32	100.80	45,946	+0.81(+0.81%)
Aug 31, 2016	100.09	100.95	99.07	99.99	59,718	-0.30(-0.30%)
Aug 30, 2016	100.19	100.79	99.63	100.29	20,447	+0.10(+0.10%)
Aug 29, 2016	100.80	101.20	100.04	100.19	27,578	-1.22(-1.20%)
Aug 26, 2016	100.85	102.02	100.07	101.41	20,917	+1.27(+1.27%)
Aug 25, 2016	101.00	101.10	99.22	100.14	24,389	-1.07(-1.05%)
Aug 24, 2016	101.92	101.92	100.49	101.20	21,331	-1.12(-1.09%)
Aug 23, 2016	101.05	102.32	99.68	102.32	33,055	+2.59(+2.60%)
Aug 22, 2016	100.09	100.14	98.66	99.73	35,535	-0.65(-0.65%)
Aug 19, 2016	101.67	101.67	99.73	100.38	20,193	-0.45(-0.44%)
Aug 18, 2016	100.23	100.88	99.81	100.83	12,728	+1.00(+1.00%)
Aug 17, 2016	100.58	100.58	99.38	99.83	24,230	-1.04(-1.04%)
Aug 16, 2016	98.19	100.88	97.84	100.88	15,157	+2.74(+2.79%)
Aug 15, 2016	96.65	98.14	96.55	98.14	28,130	+1.74(+1.81%)
Aug 12, 2016	94.71	96.50	94.06	96.40	28,644	+2.04(+2.16%)
Aug 11, 2016	94.06	94.75	93.27	94.36	34,669	+0.80(+0.85%)
Aug 10, 2016	95.16	95.60	93.27	93.56	24,849	-1.79(-1.88%)
Aug 09, 2016	95.21	96.35	94.31	95.36	13,893	+0.65(+0.68%)
Aug 08, 2016	94.56	95.40	94.25	94.71	15,044	+0.95(+1.01%)
Aug 05, 2016	94.06	94.72	93.61	93.76	20,213	-0.25(-0.26%)
Aug 04, 2016	93.71	94.31	92.96	94.01	20,782	+0.60(+0.64%)
Aug 03, 2016	90.18	93.42	90.18	93.42	19,687	+3.38(+3.76%)
Aug 02, 2016	91.72	92.57	89.68	90.03	39,203	-1.74(-1.90%)
Aug 01, 2016	93.76	93.76	91.13	91.77	26,006	-1.89(-2.02%)
Jul 29, 2016	93.07	93.86	92.92	93.66	18,932	+0.30(+0.32%)
Jul 28, 2016	94.51	94.86	93.12	93.37	15,719	-1.04(-1.11%)
Jul 27, 2016	96.00	96.75	94.16	94.41	20,853	-0.55(-0.58%)
Jul 26, 2016	94.51	95.85	94.51	94.96	14,789	-0.40(-0.42%)
Jul 25, 2016	96.90	96.95	95.26	95.36	19,609	-1.64(-1.69%)
Jul 22, 2016	95.31	97.39	95.26	97.00	27,848	+1.64(+1.72%)
Jul 21, 2016	95.90	96.80	94.96	95.36	22,645	+0.05(+0.05%)
Jul 20, 2016	93.86	95.40	93.32	95.31	17,200	+1.49(+1.59%)
Jul 19, 2016	93.61	93.96	92.17	93.81	23,819	+0.55(+0.59%)
Jul 18, 2016	92.37	93.27	91.67	93.27	21,384	+0.99(+1.08%)
Jul 15, 2016	92.17	92.32	90.84	92.27	27,421	+0.55(+0.60%)
Jul 14, 2016	92.52	92.52	90.98	91.72	34,211	+0.10(+0.11%)
Jul 13, 2016	94.66	94.99	91.43	91.62	32,763	-2.93(-3.10%)
Jul 12, 2016	92.47	95.65	92.47	94.56	32,655	+2.79(+3.04%)
Jul 11, 2016	94.31	94.56	91.28	91.77	31,626	-1.49(-1.60%)
Jul 08, 2016	92.22	93.32	90.48	93.27	35,259	+2.29(+2.52%)
Jul 07, 2016	91.23	92.43	90.58	90.98	21,102	+0.40(+0.44%)
Jul 06, 2016	90.43	90.98	89.58	90.58	18,116	-0.65(-0.71%)
Jul 05, 2016	91.28	91.33	89.88	91.23	26,711	-1.09(-1.19%)
Jul 01, 2016	92.12	92.32	92.32	92.32	29,854	+0.55(+0.60%)
Jun 30, 2016	90.93	91.98	90.13	91.77	22,876	+0.95(+1.04%)
Jun 29, 2016	89.04	91.64	89.04	90.83	38,494	+2.44(+2.76%)
Jun 28, 2016	87.79	90.28	87.79	88.39	46,165	+1.24(+1.43%)
Jun 27, 2016	88.34	88.84	85.95	87.15	28,818	-2.29(-2.56%)
Jun 24, 2016	90.23	91.92	89.09	89.44	36,854	-3.28(-3.54%)
Jun 23, 2016	92.37	93.07	91.72	92.72	22,766	+1.74(+1.91%)
Jun 22, 2016	90.63	91.92	90.13	90.98	20,307	+0.30(+0.33%)
Jun 21, 2016	89.49	90.73	88.54	90.68	18,905	+1.44(+1.62%)
Jun 20, 2016	90.38	90.53	88.84	89.24	30,257	+0.50(+0.56%)
Jun 17, 2016	89.04	89.34	88.04	88.74	22,905	+0.40(+0.45%)
Jun 16, 2016	87.40	88.44	85.80	88.34	29,066	+0.60(+0.68%)
Jun 15, 2016	86.65	87.94	85.81	87.74	49,017	+0.70(+0.80%)
Jun 14, 2016	89.83	90.33	86.95	87.05	121,532	-2.79(-3.10%)
Jun 13, 2016	90.88	91.97	89.83	89.83	27,012	-1.34(-1.47%)
Jun 10, 2016	92.62	93.17	90.53	91.18	28,948	-2.54(-2.71%)
Jun 09, 2016	93.91	94.46	93.46	93.71	17,835	-1.09(-1.15%)
Jun 08, 2016	94.81	95.45	94.16	94.81	22,054	+0.55(+0.58%)
Jun 07, 2016	94.36	95.50	93.71	94.26	27,791	+0.95(+1.01%)
Jun 06, 2016	93.96	94.91	93.17	93.32	32,593	+0.05(+0.05%)
Jun 03, 2016	93.07	93.76	92.62	93.27	42,238	-0.50(-0.53%)
Jun 02, 2016	91.52	93.91	91.48	93.76	28,713	+1.74(+1.89%)
Jun 01, 2016	88.49	92.72	87.69	92.02	64,120	+3.38(+3.82%)
May 31, 2016	91.67	94.86	87.84	88.64	70,201	-2.49(-2.73%)
May 27, 2016	90.93	91.13	91.13	91.13	47,384	+0.30(+0.33%)
May 26, 2016	91.72	91.72	89.83	90.83	45,317	+0.05(+0.05%)
May 25, 2016	89.93	91.52	89.84	90.78	61,365	+1.59(+1.78%)
May 24, 2016	90.68	91.03	88.79	89.19	24,044	-0.95(-1.05%)
May 23, 2016	89.78	90.63	89.29	90.13	24,396	+0.10(+0.11%)
May 20, 2016	90.63	90.73	89.68	90.03	23,811	+0.11(+0.12%)
May 19, 2016	88.90	89.92	87.25	89.92	41,092	+0.29(+0.33%)
May 18, 2016	92.64	92.64	89.14	89.63	21,061	-2.24(-2.43%)
May 17, 2016	90.55	92.59	89.82	91.86	39,543	+0.83(+0.91%)
May 16, 2016	89.97	91.52	89.14	91.04	40,664	+3.06(+3.48%)
May 13, 2016	87.93	88.61	87.10	87.98	28,147	-0.73(-0.82%)
May 12, 2016	87.25	88.71	85.06	88.71	26,077	+2.62(+3.05%)
May 11, 2016	85.55	86.08	82.87	86.08	28,136	+0.87(+1.03%)
May 10, 2016	85.40	86.22	84.23	85.21	35,777	+0.87(+1.04%)
May 09, 2016	84.72	86.76	82.39	84.33	36,369	-1.02(-1.20%)
May 06, 2016	85.11	86.47	84.62	85.35	33,125	+0.24(+0.29%)
May 05, 2016	85.69	87.49	84.43	85.11	28,685	+1.31(+1.57%)
May 04, 2016	84.23	85.01	82.92	83.80	35,333	-0.39(-0.46%)
May 03, 2016	85.89	85.89	82.97	84.19	38,028	-2.43(-2.81%)
May 02, 2016	90.94	90.99	86.47	86.62	37,046	-4.13(-4.55%)
Apr 29, 2016	89.82	91.09	88.81	90.75	24,876	+0.78(+0.86%)
Apr 28, 2016	90.21	90.99	89.69	89.97	47,867	-0.97(-1.07%)
Apr 27, 2016	88.61	91.14	88.22	90.94	56,522	+2.77(+3.14%)
Apr 26, 2016	85.64	88.46	85.64	88.17	90,499	+2.82(+3.30%)
Apr 25, 2016	87.05	87.59	84.28	85.35	49,593	-1.94(-2.23%)
Apr 22, 2016	88.22	88.38	86.37	87.30	86,226	-0.29(-0.33%)
Apr 21, 2016	86.28	88.75	85.93	87.59	55,942	+2.04(+2.39%)
Apr 20, 2016	82.82	86.03	82.82	85.55	72,027	+2.67(+3.23%)
Apr 19, 2016	79.86	83.31	79.76	82.87	62,482	+3.26(+4.09%)
Apr 18, 2016	77.43	80.01	76.02	79.62	60,468	+1.51(+1.93%)
Apr 15, 2016	78.26	79.32	77.62	78.11	35,276	-0.63(-0.80%)
Apr 14, 2016	78.69	79.18	78.06	78.74	71,587	+0.19(+0.25%)
Apr 13, 2016	77.72	79.23	77.14	78.55	56,054	+0.78(+1.00%)
Apr 12, 2016	78.16	79.03	77.57	77.77	150,251	+0.19(+0.25%)
Apr 11, 2016	79.28	79.59	77.53	77.57	68,876	-0.39(-0.50%)
Apr 08, 2016	79.37	79.62	77.72	77.96	63,645	+0.49(+0.63%)
Apr 07, 2016	77.04	78.40	76.63	77.48	53,309	-0.34(-0.44%)
Apr 06, 2016	76.94	78.21	76.49	77.82	32,524	+2.04(+2.69%)
Apr 05, 2016	76.31	77.57	75.48	75.78	39,831	-1.41(-1.83%)
Apr 04, 2016	79.13	79.52	76.75	77.19	25,683	-1.80(-2.28%)
Apr 01, 2016	78.45	79.57	76.80	78.98	55,164	-0.44(-0.55%)
Mar 31, 2016	78.11	80.30	77.72	79.42	69,091	+1.60(+2.06%)
Mar 30, 2016	78.50	79.32	77.28	77.82	19,760	+0.63(+0.82%)
Mar 29, 2016	76.21	77.28	74.51	77.19	28,226	+0.53(+0.70%)
Mar 28, 2016	78.69	78.69	76.41	76.65	34,153	-0.97(-1.25%)
Mar 24, 2016	77.77	77.62	77.62	77.62	41,702	-0.63(-0.81%)
Mar 23, 2016	78.60	79.76	78.11	78.26	41,431	-1.51(-1.89%)
Mar 22, 2016	78.94	79.91	78.40	79.76	77,796	+1.26(+1.61%)
Mar 21, 2016	81.03	81.07	78.50	78.50	22,638	-1.80(-2.24%)
Mar 18, 2016	81.90	82.78	78.79	80.30	79,647	-1.12(-1.37%)
Mar 17, 2016	83.80	83.85	81.41	81.41	92,203	-0.19(-0.24%)
Mar 16, 2016	79.18	82.34	79.18	81.61	51,550	+2.87(+3.64%)
Mar 15, 2016	78.30	79.08	76.02	78.74	37,489	-0.49(-0.61%)
Mar 14, 2016	80.05	81.42	78.30	79.23	58,114	-0.97(-1.21%)
Mar 11, 2016	77.82	80.25	77.67	80.20	66,807	+3.40(+4.43%)
Mar 10, 2016	77.72	78.60	75.48	76.80	64,320	-0.29(-0.38%)
Mar 09, 2016	77.23	78.16	76.55	77.09	21,547	+1.26(+1.67%)
Mar 08, 2016	81.37	81.75	75.78	75.83	49,508	-6.03(-7.36%)
Mar 07, 2016	81.32	82.82	81.22	81.85	42,383	+0.10(+0.12%)
Mar 04, 2016	82.78	82.78	80.69	81.75	29,000	+0.39(+0.48%)
Mar 03, 2016	80.39	82.58	80.26	81.37	43,048	+1.41(+1.76%)
Mar 02, 2016	78.40	81.27	77.72	79.96	50,411	+1.17(+1.48%)
Mar 01, 2016	77.77	79.67	76.41	78.79	64,054	+2.77(+3.64%)
Feb 29, 2016	75.05	77.77	74.63	76.02	67,038	+2.14(+2.89%)
Feb 26, 2016	74.32	75.98	73.25	73.88	43,834	+0.97(+1.33%)
Feb 25, 2016	72.96	74.22	72.23	72.91	34,585	-0.73(-0.99%)
Feb 24, 2016	71.35	73.93	70.19	73.64	49,613	+1.07(+1.47%)
Feb 23, 2016	74.37	74.37	72.33	72.57	46,009	-2.04(-2.74%)
Feb 22, 2016	71.84	74.80	71.84	74.61	47,677	+4.71(+6.75%)
Feb 19, 2016	69.70	71.16	68.83	69.90	28,769	-0.73(-1.03%)
Feb 18, 2016	70.48	71.74	68.98	70.62	41,370	+0.98(+1.41%)
Feb 17, 2016	66.67	70.11	66.67	69.64	50,309	+4.67(+7.19%)
Feb 16, 2016	63.55	67.70	63.55	64.97	44,490	+2.17(+3.46%)
Feb 12, 2016	59.49	62.79	62.79	62.79	44,563	+4.25(+7.26%)
Feb 11, 2016	59.02	61.76	57.46	58.54	82,898	-3.45(-5.56%)
Feb 10, 2016	61.28	63.27	60.39	61.99	93,677	+1.13(+1.86%)
Feb 09, 2016	61.38	62.65	58.31	60.86	78,936	-3.12(-4.87%)
Feb 08, 2016	68.98	68.98	62.39	63.97	97,762	-6.18(-8.82%)
Feb 05, 2016	72.99	73.75	69.83	70.16	23,929	-3.02(-4.13%)
Feb 04, 2016	71.43	74.13	70.33	73.18	60,293	+2.36(+3.33%)
Feb 03, 2016	70.02	71.86	67.21	70.82	74,518	+2.17(+3.16%)
Feb 02, 2016	68.18	68.84	66.91	68.65	40,391	-0.76(-1.09%)
Feb 01, 2016	69.64	70.49	68.08	69.40	44,050	-1.75(-2.46%)
Jan 29, 2016	69.97	72.52	69.40	71.15	71,070	+2.31(+3.36%)
Jan 28, 2016	68.74	70.77	67.99	68.84	59,481	+1.94(+2.89%)
Jan 27, 2016	67.23	68.18	64.97	66.90	75,482	-1.23(-1.80%)
Jan 26, 2016	66.33	68.13	63.88	68.13	79,081	+2.79(+4.26%)
Jan 25, 2016	63.88	67.66	62.84	65.34	56,615	-0.19(-0.29%)
Jan 22, 2016	62.23	65.79	62.23	65.53	62,870	+5.15(+8.52%)
Jan 21, 2016	58.54	61.09	57.79	60.39	93,999	+2.60(+4.49%)
Jan 20, 2016	60.39	60.39	54.77	57.79	127,340	-4.82(-7.69%)
Jan 19, 2016	65.30	65.30	59.54	62.61	100,485	-1.56(-2.43%)
Jan 15, 2016	64.16	64.16	64.16	64.16	54,560	-2.88(-4.30%)
Jan 14, 2016	64.45	67.33	62.89	67.04	90,299	+2.74(+4.26%)
Jan 13, 2016	69.22	70.44	63.74	64.30	74,892	-4.25(-6.20%)
Jan 12, 2016	71.43	73.20	64.68	68.55	102,609	-1.84(-2.62%)
Jan 11, 2016	74.60	74.60	69.17	70.40	73,008	-2.36(-3.24%)
Jan 08, 2016	73.70	75.45	71.88	72.76	39,708	+0.00(+0.00%)
Jan 07, 2016	75.40	77.86	72.43	72.76	51,693	-4.49(-5.81%)
Jan 06, 2016	79.37	80.88	76.11	77.24	67,051	-4.44(-5.43%)
Jan 05, 2016	82.20	82.43	79.27	81.68	60,756	-0.05(-0.06%)
Jan 04, 2016	80.78	83.47	78.89	81.73	71,650	-0.24(-0.29%)
Dec 31, 2015	76.06	81.96	81.96	81.96	145,572	+6.09(+8.03%)
Dec 30, 2015	73.51	76.49	73.51	75.87	197,696	+0.61(+0.82%)
Dec 29, 2015	76.53	76.82	73.18	75.26	230,814	+0.52(+0.69%)
Dec 28, 2015	78.56	78.70	74.64	74.74	179,852	-5.38(-6.72%)
Dec 24, 2015	80.03	80.12	80.12	80.12	71,208	+0.33(+0.41%)
Dec 23, 2015	74.50	80.78	74.13	79.79	254,829	+6.94(+9.53%)
Dec 22, 2015	69.03	73.75	68.55	72.85	185,498	+4.86(+7.15%)
Dec 21, 2015	65.82	68.46	65.11	67.99	198,683	+2.93(+4.50%)
Dec 18, 2015	65.30	67.09	64.52	65.06	174,704	-0.61(-0.93%)
Dec 17, 2015	66.43	66.69	65.32	65.67	155,415	-0.66(-1.00%)
Dec 16, 2015	65.77	68.60	65.39	66.33	227,090	+0.57(+0.86%)
Dec 15, 2015	64.26	66.15	63.88	65.77	150,030	+2.17(+3.41%)
Dec 14, 2015	64.16	65.30	62.96	63.60	124,756	-1.37(-2.11%)
Dec 11, 2015	69.03	69.74	64.07	64.97	175,218	-5.52(-7.84%)
Dec 10, 2015	69.78	72.85	69.55	70.49	144,431	-0.05(-0.07%)
Dec 09, 2015	68.37	72.38	67.56	70.54	216,271	+2.60(+3.82%)
Dec 08, 2015	62.94	69.55	62.94	67.94	169,810	+1.70(+2.57%)
Dec 07, 2015	71.25	71.25	62.42	66.24	200,022	-6.28(-8.66%)
Dec 04, 2015	74.60	74.83	72.38	72.52	248,077	-2.55(-3.40%)
Dec 03, 2015	75.83	76.91	74.03	75.07	174,584	-0.71(-0.93%)
Dec 02, 2015	76.49	76.67	74.98	75.78	172,663	-0.99(-1.29%)
Dec 01, 2015	76.44	77.52	76.25	76.77	124,110	+0.38(+0.49%)
Nov 30, 2015	76.49	77.57	75.83	76.39	116,092	+0.71(+0.94%)
Nov 27, 2015	74.31	76.06	73.92	75.68	21,261	+1.27(+1.71%)
Nov 25, 2015	73.75	74.41	74.41	74.41	61,295	+0.19(+0.25%)
Nov 24, 2015	73.89	75.21	73.32	74.22	93,689	+1.23(+1.68%)
Nov 23, 2015	74.83	76.01	72.57	72.99	126,822	-1.70(-2.28%)
Nov 20, 2015	76.82	77.22	74.64	74.69	79,728	-2.03(-2.65%)
Nov 19, 2015	77.81	77.95	76.28	76.72	76,697	-0.93(-1.20%)
Nov 18, 2015	77.75	78.77	76.41	77.65	74,744	+0.64(+0.84%)
Nov 17, 2015	78.58	78.94	76.00	77.01	82,314	-1.93(-2.45%)
Nov 16, 2015	76.18	79.59	76.18	78.94	68,332	+2.76(+3.63%)
Nov 13, 2015	74.62	76.83	73.79	76.18	104,494	+1.20(+1.60%)
Nov 12, 2015	76.41	77.08	74.57	74.98	86,317	-2.44(-3.15%)
Nov 11, 2015	79.63	79.82	76.87	77.42	86,000	-2.12(-2.66%)
Nov 10, 2015	80.19	81.75	79.04	79.54	91,836	-1.10(-1.37%)
Nov 09, 2015	81.66	82.63	80.09	80.65	75,049	-1.10(-1.35%)
Nov 06, 2015	83.41	83.59	81.57	81.75	133,676	-2.12(-2.52%)
Nov 05, 2015	85.66	86.95	83.44	83.87	62,421	-2.12(-2.46%)
Nov 04, 2015	88.10	88.24	85.34	85.99	69,610	-1.47(-1.68%)
Nov 03, 2015	85.99	88.38	85.99	87.46	112,097	+1.47(+1.71%)
Nov 02, 2015	84.33	87.04	84.33	85.99	51,178	+1.29(+1.52%)
Oct 30, 2015	83.82	84.91	82.17	84.70	67,274	+1.98(+2.39%)
Oct 29, 2015	79.77	83.27	79.77	82.72	95,227	+2.58(+3.22%)
Oct 28, 2015	76.87	80.55	76.41	80.14	66,903	+3.73(+4.88%)
Oct 27, 2015	77.84	77.84	75.81	76.41	59,918	-2.03(-2.58%)
Oct 26, 2015	81.20	81.71	78.34	78.44	78,531	-3.31(-4.05%)
Oct 23, 2015	82.35	83.04	81.48	81.75	38,808	-0.60(-0.73%)
Oct 22, 2015	84.84	85.02	82.12	82.35	37,550	-2.49(-2.93%)
Oct 21, 2015	86.03	86.03	84.19	84.84	60,912	-0.87(-1.02%)
Oct 20, 2015	85.62	86.31	84.93	85.71	48,277	+0.00(+0.00%)
Oct 19, 2015	87.46	87.46	84.93	85.71	56,468	-2.21(-2.51%)
Oct 16, 2015	86.91	88.15	86.49	87.92	44,366	+1.47(+1.70%)
Oct 15, 2015	84.61	86.81	84.42	86.45	56,351	+1.61(+1.90%)
Oct 14, 2015	84.19	85.62	83.45	84.84	98,806	+0.18(+0.22%)
Oct 13, 2015	85.25	86.81	84.56	84.65	47,689	-1.24(-1.45%)
Oct 12, 2015	87.97	88.56	84.84	85.89	61,191	-2.12(-2.41%)
Oct 09, 2015	87.51	89.02	86.86	88.01	82,228	+0.92(+1.06%)
Oct 08, 2015	84.93	87.51	84.28	87.09	51,563	+2.26(+2.66%)
Oct 07, 2015	84.93	85.48	83.50	84.84	113,195	+0.69(+0.82%)
Oct 06, 2015	84.47	85.62	84.01	84.14	151,282	+0.37(+0.44%)
Oct 05, 2015	83.45	84.51	83.36	83.78	74,942	+1.06(+1.28%)
Oct 02, 2015	81.61	83.73	80.88	82.72	73,937	+0.28(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.