Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.05	11.27	10.83	10.85	42,144	-0.19(-1.70%)
Sep 29, 2020	10.86	11.15	10.83	11.04	44,409	+0.16(+1.44%)
Sep 28, 2020	10.74	10.98	10.68	10.88	63,044	+0.25(+2.40%)
Sep 25, 2020	10.47	10.66	10.46	10.62	38,864	+0.06(+0.58%)
Sep 24, 2020	10.72	10.77	10.27	10.56	55,738	-0.18(-1.68%)
Sep 23, 2020	11.31	11.39	10.69	10.74	110,428	-0.57(-5.03%)
Sep 22, 2020	11.35	11.64	11.25	11.31	47,405	-0.10(-0.92%)
Sep 21, 2020	11.50	11.57	11.34	11.42	48,902	-0.35(-2.99%)
Sep 18, 2020	11.80	11.88	11.65	11.77	33,789	-0.01(-0.13%)
Sep 17, 2020	11.91	11.91	11.72	11.79	41,090	-0.21(-1.75%)
Sep 16, 2020	11.85	12.16	11.73	12.00	55,425	+0.22(+1.84%)
Sep 15, 2020	11.90	12.00	11.73	11.78	56,019	-0.07(-0.57%)
Sep 14, 2020	11.70	11.91	11.66	11.85	28,133	+0.17(+1.48%)
Sep 11, 2020	11.83	11.88	11.60	11.67	52,754	-0.02(-0.19%)
Sep 10, 2020	11.98	11.98	11.63	11.70	44,340	-0.20(-1.70%)
Sep 09, 2020	11.83	12.01	11.83	11.90	41,444	+0.11(+0.95%)
Sep 08, 2020	12.06	12.06	11.67	11.79	69,814	-0.43(-3.55%)
Sep 04, 2020	12.10	12.26	11.82	12.22	131,417	+0.13(+1.05%)
Sep 03, 2020	12.24	12.44	12.09	12.09	49,153	-0.22(-1.82%)
Sep 02, 2020	12.28	12.48	12.18	12.32	61,451	-0.05(-0.42%)
Sep 01, 2020	12.50	12.50	12.27	12.37	74,765	-0.20(-1.61%)
Aug 31, 2020	12.88	12.89	12.57	12.57	27,193	-0.27(-2.10%)
Aug 28, 2020	12.68	12.93	12.60	12.84	29,114	+0.24(+1.90%)
Aug 27, 2020	12.44	12.63	12.42	12.60	56,619	+0.07(+0.60%)
Aug 26, 2020	12.92	12.97	12.49	12.53	54,475	-0.45(-3.46%)
Aug 25, 2020	13.07	13.10	12.75	12.98	76,592	-0.10(-0.80%)
Aug 24, 2020	13.20	13.22	13.05	13.08	27,635	-0.13(-1.02%)
Aug 21, 2020	13.37	13.52	13.21	13.22	17,896	-0.31(-2.27%)
Aug 20, 2020	13.64	13.64	13.41	13.52	80,811	-0.28(-2.06%)
Aug 19, 2020	14.17	14.17	13.77	13.81	44,289	-0.30(-2.14%)
Aug 18, 2020	14.28	14.34	13.81	14.11	75,351	-0.22(-1.57%)
Aug 17, 2020	14.30	14.41	14.16	14.33	27,167	-0.01(-0.04%)
Aug 14, 2020	14.05	14.51	14.05	14.34	53,421	+0.07(+0.53%)
Aug 13, 2020	14.29	14.32	14.01	14.26	27,639	-0.04(-0.31%)
Aug 12, 2020	14.17	14.34	14.08	14.31	33,411	+0.25(+1.76%)
Aug 11, 2020	14.37	14.48	14.06	14.06	51,992	-0.13(-0.90%)
Aug 10, 2020	14.03	14.19	13.96	14.19	42,603	+0.22(+1.55%)
Aug 07, 2020	13.71	13.97	13.53	13.97	74,656	+0.23(+1.69%)
Aug 06, 2020	13.52	13.75	13.33	13.74	78,606	+0.28(+2.06%)
Aug 05, 2020	13.11	13.48	13.05	13.46	83,269	+0.52(+3.99%)
Aug 04, 2020	12.73	12.95	12.60	12.95	55,840	+0.25(+1.95%)
Aug 03, 2020	12.53	12.77	12.48	12.70	49,463	+0.15(+1.19%)
Jul 31, 2020	12.66	13.28	12.41	12.55	34,590	-0.15(-1.18%)
Jul 30, 2020	12.65	12.73	12.53	12.70	22,357	-0.18(-1.40%)
Jul 29, 2020	12.61	12.88	12.56	12.88	68,716	+0.37(+2.99%)
Jul 28, 2020	12.44	12.59	12.36	12.50	28,662	-0.04(-0.36%)
Jul 27, 2020	12.94	13.01	12.53	12.55	44,915	-0.37(-2.90%)
Jul 24, 2020	13.07	13.07	12.83	12.92	60,633	-0.11(-0.86%)
Jul 23, 2020	13.01	13.11	12.85	13.04	126,394	-0.13(-0.97%)
Jul 22, 2020	13.20	13.20	12.90	13.16	118,269	-0.07(-0.50%)
Jul 21, 2020	12.60	13.32	12.60	13.23	98,272	+0.69(+5.52%)
Jul 20, 2020	12.44	12.71	12.41	12.54	61,613	+0.16(+1.31%)
Jul 17, 2020	12.23	12.55	12.23	12.38	42,267	+0.07(+0.54%)
Jul 16, 2020	12.21	12.43	12.06	12.31	76,500	+0.10(+0.78%)
Jul 15, 2020	11.85	12.32	11.79	12.21	177,466	+0.52(+4.40%)
Jul 14, 2020	11.65	11.82	11.65	11.70	61,965	-0.06(-0.50%)
Jul 13, 2020	12.06	12.14	11.73	11.76	95,097	-0.30(-2.50%)
Jul 10, 2020	11.90	12.06	11.85	12.06	56,538	+0.19(+1.61%)
Jul 09, 2020	12.49	12.49	11.82	11.87	105,232	-0.55(-4.44%)
Jul 08, 2020	12.29	12.49	12.13	12.42	151,934	+0.51(+4.26%)
Jul 07, 2020	11.77	12.33	11.77	11.91	165,407	-0.04(-0.31%)
Jul 06, 2020	12.43	12.70	11.80	11.95	167,368	-0.36(-2.93%)
Jul 02, 2020	12.61	12.71	12.31	12.31	109,407	-0.22(-1.76%)
Jul 01, 2020	12.72	13.05	12.51	12.53	70,421	-0.19(-1.50%)
Jun 30, 2020	12.55	12.74	12.44	12.72	43,274	+0.09(+0.70%)
Jun 29, 2020	12.82	12.89	12.55	12.63	103,745	-0.10(-0.75%)
Jun 26, 2020	13.27	13.27	12.71	12.73	81,002	-0.64(-4.79%)
Jun 25, 2020	13.23	13.75	13.18	13.37	71,266	-0.04(-0.33%)
Jun 24, 2020	14.02	14.02	13.17	13.41	137,256	-0.63(-4.51%)
Jun 23, 2020	14.47	14.59	14.02	14.05	56,630	-0.28(-1.95%)
Jun 22, 2020	13.98	14.33	13.98	14.33	31,592	+0.18(+1.30%)
Jun 19, 2020	14.72	14.72	14.00	14.14	92,282	-0.20(-1.38%)
Jun 18, 2020	14.33	14.69	14.33	14.34	64,252	-0.15(-1.07%)
Jun 17, 2020	15.19	15.19	14.47	14.49	90,472	-0.63(-4.18%)
Jun 16, 2020	15.64	15.81	15.13	15.13	51,701	+0.01(+0.10%)
Jun 15, 2020	13.83	15.27	13.61	15.11	73,370	+0.80(+5.60%)
Jun 12, 2020	14.83	15.07	13.99	14.31	60,207	+0.13(+0.93%)
Jun 11, 2020	15.28	15.28	13.94	14.18	119,656	-2.01(-12.41%)
Jun 10, 2020	16.47	16.87	15.80	16.19	71,762	-0.52(-3.13%)
Jun 09, 2020	17.47	17.59	16.48	16.71	87,398	-0.96(-5.41%)
Jun 08, 2020	17.66	17.82	17.37	17.67	130,008	+0.79(+4.71%)
Jun 05, 2020	16.70	17.34	16.70	16.87	89,972	+0.82(+5.09%)
Jun 04, 2020	15.34	16.05	15.31	16.05	67,632	+0.60(+3.91%)
Jun 03, 2020	15.30	15.69	15.27	15.45	88,570	+0.19(+1.25%)
Jun 02, 2020	15.05	15.36	15.05	15.26	57,011	+0.21(+1.42%)
Jun 01, 2020	15.48	15.55	15.05	15.05	65,246	-0.37(-2.39%)
May 29, 2020	14.84	15.45	14.72	15.41	88,613	+0.30(+2.00%)
May 28, 2020	15.40	15.48	14.93	15.11	89,066	-0.29(-1.86%)
May 27, 2020	15.38	15.51	14.80	15.40	69,029	+0.18(+1.21%)
May 26, 2020	15.25	15.35	15.00	15.22	94,775	+0.54(+3.71%)
May 22, 2020	14.62	14.68	14.09	14.67	38,326	+0.12(+0.81%)
May 21, 2020	14.83	14.83	14.31	14.55	71,536	+0.01(+0.05%)
May 20, 2020	14.24	14.72	14.22	14.55	92,010	+0.63(+4.49%)
May 19, 2020	13.69	13.98	13.69	13.92	87,112	+0.26(+1.94%)
May 18, 2020	13.37	13.71	13.29	13.66	153,132	+1.03(+8.16%)
May 15, 2020	12.00	12.65	11.97	12.63	119,192	+0.34(+2.75%)
May 14, 2020	11.77	12.34	11.24	12.29	124,494	+0.35(+2.90%)
May 13, 2020	12.62	12.76	11.51	11.94	241,689	-0.70(-5.53%)
May 12, 2020	12.85	13.13	12.59	12.64	134,092	-0.07(-0.58%)
May 11, 2020	13.10	13.17	12.60	12.71	165,161	-0.50(-3.79%)
May 08, 2020	13.06	13.24	12.28	13.21	487,100	-0.54(-3.96%)
May 07, 2020	13.87	14.43	13.70	13.76	67,627	+0.25(+1.85%)
May 06, 2020	14.42	14.67	13.38	13.51	118,264	-0.79(-5.51%)
May 05, 2020	14.53	15.57	14.22	14.30	192,095	+0.32(+2.32%)
May 04, 2020	13.60	14.02	12.82	13.97	170,690	+0.12(+0.85%)
May 01, 2020	15.21	16.18	13.83	13.85	217,455	-1.74(-11.18%)
Apr 30, 2020	16.92	17.59	15.08	15.60	346,228	-0.66(-4.07%)
Apr 29, 2020	14.79	16.33	14.61	16.26	262,440	+2.80(+20.77%)
Apr 28, 2020	12.36	13.98	11.99	13.46	209,122	+1.84(+15.82%)
Apr 27, 2020	11.04	11.85	10.89	11.63	177,962	+0.88(+8.22%)
Apr 24, 2020	11.04	11.40	10.23	10.74	184,252	+0.07(+0.69%)
Apr 23, 2020	10.30	11.11	10.08	10.67	189,277	+0.88(+9.02%)
Apr 22, 2020	9.565	9.860	9.344	9.786	106,056	+0.44(+4.72%)
Apr 21, 2020	9.050	9.344	8.462	9.344	140,455	-0.07(-0.78%)
Apr 20, 2020	8.903	10.23	8.756	9.418	210,150	-0.37(-3.76%)
Apr 17, 2020	9.197	9.786	9.124	9.786	130,989	+0.74(+8.13%)
Apr 16, 2020	9.492	9.860	8.977	9.050	68,445	-0.44(-4.65%)
Apr 15, 2020	9.786	9.786	8.756	9.492	129,040	-0.44(-4.44%)
Apr 14, 2020	9.271	10.30	9.271	9.933	142,362	+0.81(+8.87%)
Apr 13, 2020	10.89	11.04	8.903	9.124	247,422	-0.81(-8.15%)
Apr 09, 2020	9.860	11.77	9.133	9.933	417,459	+1.18(+13.45%)
Apr 08, 2020	8.167	8.829	8.167	8.756	167,039	+0.81(+10.19%)
Apr 07, 2020	7.873	9.712	7.360	7.946	343,711	+0.74(+10.20%)
Apr 06, 2020	7.652	7.652	6.505	7.211	203,273	+0.25(+3.62%)
Apr 03, 2020	7.358	7.726	6.406	6.959	144,336	+0.10(+1.42%)
Apr 02, 2020	6.618	7.946	6.401	6.862	196,345	+0.79(+13.04%)
Apr 01, 2020	6.177	6.254	5.603	6.070	165,068	-0.21(-3.41%)
Mar 31, 2020	6.340	6.727	6.033	6.284	242,670	+0.10(+1.68%)
Mar 30, 2020	7.138	7.138	4.783	6.181	330,494	-1.10(-15.15%)
Mar 27, 2020	7.358	7.505	6.644	7.284	156,989	-0.22(-2.94%)
Mar 26, 2020	6.990	8.462	6.916	7.505	292,649	+0.44(+6.25%)
Mar 25, 2020	7.652	8.020	6.475	7.064	213,466	+0.51(+7.85%)
Mar 24, 2020	7.946	8.462	6.033	6.549	290,708	-0.70(-9.65%)
Mar 23, 2020	8.314	8.829	6.328	7.249	231,217	-1.14(-13.58%)
Mar 20, 2020	7.431	11.04	7.270	8.388	383,115	+2.65(+46.15%)
Mar 19, 2020	5.007	8.314	4.783	5.739	407,485	+1.03(+21.88%)
Mar 18, 2020	11.77	11.77	3.679	4.709	506,006	-8.98(-65.59%)
Mar 17, 2020	17.07	17.07	13.02	13.69	315,296	-3.24(-19.13%)
Mar 16, 2020	22.07	22.11	16.70	16.92	262,810	-7.21(-29.88%)
Mar 13, 2020	23.55	24.58	22.44	24.13	132,702	+2.28(+10.44%)
Mar 12, 2020	28.99	28.99	14.72	21.85	266,173	-10.01(-31.41%)
Mar 11, 2020	33.85	35.39	31.49	31.86	231,061	-3.90(-10.91%)
Mar 10, 2020	38.26	39.36	28.55	35.76	372,704	+0.15(+0.41%)
Mar 09, 2020	42.53	42.68	35.54	35.61	301,065	-16.41(-31.54%)
Mar 06, 2020	53.79	54.45	51.21	52.02	115,400	-3.97(-7.10%)
Mar 05, 2020	57.39	57.39	55.15	55.99	122,937	-2.06(-3.55%)
Mar 04, 2020	58.64	59.23	57.32	58.05	80,954	+0.44(+0.77%)
Mar 03, 2020	60.48	62.03	56.62	57.61	217,806	-2.50(-4.16%)
Mar 02, 2020	58.57	61.44	57.39	60.11	118,097	+2.72(+4.74%)
Feb 28, 2020	56.29	57.76	54.89	57.39	185,326	-1.18(-2.01%)
Feb 27, 2020	60.70	60.70	55.77	58.57	168,887	-3.31(-5.35%)
Feb 26, 2020	64.16	64.31	61.59	61.88	155,540	-1.91(-3.00%)
Feb 25, 2020	67.40	67.47	63.06	63.79	116,812	-3.46(-5.14%)
Feb 24, 2020	68.13	68.13	66.48	67.25	119,584	-2.35(-3.38%)
Feb 21, 2020	71.00	71.22	69.46	69.61	86,914	-1.62(-2.27%)
Feb 20, 2020	71.15	72.55	71.00	71.22	106,390	+0.04(+0.05%)
Feb 19, 2020	71.83	72.26	71.19	71.19	80,555	-0.22(-0.30%)
Feb 18, 2020	71.83	72.26	71.40	71.40	78,269	-0.57(-0.80%)
Feb 14, 2020	72.70	72.98	71.83	71.98	71,596	-0.57(-0.79%)
Feb 13, 2020	72.19	72.98	71.83	72.55	103,856	+0.14(+0.20%)
Feb 12, 2020	68.17	72.55	68.17	72.41	369,776	-0.86(-1.18%)
Feb 11, 2020	73.41	73.63	72.77	73.27	52,868	+0.43(+0.59%)
Feb 10, 2020	73.70	73.82	72.62	72.84	50,126	-1.36(-1.84%)
Feb 07, 2020	74.71	74.71	73.81	74.20	32,965	-0.86(-1.15%)
Feb 06, 2020	76.72	76.72	74.99	75.07	52,454	-1.51(-1.97%)
Feb 05, 2020	76.43	77.29	76.11	76.57	50,491	+1.15(+1.52%)
Feb 04, 2020	74.56	76.36	74.35	75.43	127,354	+1.80(+2.44%)
Feb 03, 2020	73.63	74.28	73.20	73.63	61,521	-0.07(-0.10%)
Jan 31, 2020	73.84	74.49	73.05	73.70	85,795	-0.57(-0.77%)
Jan 30, 2020	73.56	74.35	73.20	74.28	82,622	+0.00(+0.00%)
Jan 29, 2020	75.07	75.78	74.20	74.28	74,205	-0.50(-0.67%)
Jan 28, 2020	74.99	75.85	74.71	74.78	109,444	+0.14(+0.19%)
Jan 27, 2020	74.71	75.14	74.42	74.64	56,479	-1.51(-1.98%)
Jan 24, 2020	77.72	77.87	75.93	76.14	75,118	-1.80(-2.30%)
Jan 23, 2020	77.72	78.15	76.61	77.94	65,453	-0.29(-0.37%)
Jan 22, 2020	79.74	80.02	78.08	78.23	98,427	-1.65(-2.07%)
Jan 21, 2020	82.03	82.03	79.74	79.88	126,691	-2.37(-2.88%)
Jan 17, 2020	83.26	83.26	82.11	82.25	53,164	-0.50(-0.61%)
Jan 16, 2020	83.33	83.90	82.68	82.75	127,432	-0.36(-0.43%)
Jan 15, 2020	83.11	83.69	82.75	83.11	51,891	+0.00(+0.00%)
Jan 14, 2020	82.82	83.51	82.39	83.11	54,414	+0.93(+1.14%)
Jan 13, 2020	81.67	82.75	81.10	82.18	54,196	+0.93(+1.15%)
Jan 10, 2020	81.67	81.67	80.81	81.24	92,422	-0.36(-0.44%)
Jan 09, 2020	81.60	81.91	80.74	81.60	62,095	+0.07(+0.09%)
Jan 08, 2020	81.96	82.46	80.81	81.53	73,103	-0.29(-0.35%)
Jan 07, 2020	81.89	82.11	80.67	81.82	54,195	+0.22(+0.26%)
Jan 06, 2020	81.17	82.25	80.60	81.60	191,330	+0.79(+0.98%)
Jan 03, 2020	80.53	80.96	79.16	80.81	161,874	+1.08(+1.35%)
Jan 02, 2020	79.09	80.09	78.87	79.74	172,582	+1.01(+1.28%)
Dec 31, 2019	77.87	78.73	77.65	78.73	181,141	+0.72(+0.92%)
Dec 30, 2019	80.31	80.31	77.75	78.01	184,634	-1.65(-2.07%)
Dec 27, 2019	81.67	81.85	79.38	79.66	269,943	-2.08(-2.55%)
Dec 26, 2019	81.60	82.39	81.35	81.75	103,548	+0.65(+0.80%)
Dec 24, 2019	81.53	81.82	80.88	81.10	62,268	-0.14(-0.18%)
Dec 23, 2019	82.39	82.75	81.10	81.24	243,763	-1.01(-1.22%)
Dec 20, 2019	83.33	83.88	82.03	82.25	147,257	-0.72(-0.87%)
Dec 19, 2019	82.68	83.40	81.89	82.97	108,632	+0.65(+0.79%)
Dec 18, 2019	80.88	82.67	80.81	82.32	106,747	+1.15(+1.42%)
Dec 17, 2019	80.17	82.54	80.09	81.17	112,836	+1.29(+1.62%)
Dec 16, 2019	78.30	80.02	78.30	79.88	114,883	+1.94(+2.49%)
Dec 13, 2019	79.02	79.74	76.79	77.94	128,700	-1.22(-1.54%)
Dec 12, 2019	79.16	81.06	79.09	79.16	121,594	-0.22(-0.27%)
Dec 11, 2019	78.66	80.24	78.08	79.38	200,634	+0.79(+1.01%)
Dec 10, 2019	75.07	78.73	75.07	78.59	200,040	+3.38(+4.49%)
Dec 09, 2019	72.26	75.28	71.91	75.21	176,101	+3.09(+4.28%)
Dec 06, 2019	70.97	72.84	70.97	72.12	240,389	+1.29(+1.83%)
Dec 05, 2019	70.61	70.97	70.04	70.83	173,284	+0.29(+0.41%)
Dec 04, 2019	70.97	71.47	70.04	70.54	151,984	-0.07(-0.10%)
Dec 03, 2019	70.61	71.44	69.75	70.61	179,560	-0.29(-0.41%)
Dec 02, 2019	71.26	71.62	70.33	70.90	176,661	-0.07(-0.10%)
Nov 29, 2019	71.33	71.83	70.61	70.97	94,050	-0.22(-0.30%)
Nov 27, 2019	70.33	71.33	69.32	71.19	160,551	+0.86(+1.23%)
Nov 26, 2019	71.83	72.12	70.04	70.33	135,558	-1.29(-1.81%)
Nov 25, 2019	71.91	72.67	71.40	71.62	207,729	-0.50(-0.70%)
Nov 22, 2019	71.98	72.41	71.33	72.12	80,185	+0.29(+0.40%)
Nov 21, 2019	71.40	72.05	70.40	71.83	150,689	+0.93(+1.32%)
Nov 20, 2019	70.49	71.04	69.80	70.90	118,046	+0.48(+0.68%)
Nov 19, 2019	71.66	71.86	70.07	70.42	108,381	-1.17(-1.64%)
Nov 18, 2019	73.04	73.04	71.45	71.59	109,345	-1.45(-1.98%)
Nov 15, 2019	72.21	73.24	72.21	73.04	145,889	+0.55(+0.76%)
Nov 14, 2019	73.17	73.38	72.07	72.48	126,618	-0.48(-0.66%)
Nov 13, 2019	74.48	74.83	72.97	72.97	101,188	-1.65(-2.22%)
Nov 12, 2019	75.38	75.79	74.48	74.62	73,952	-0.69(-0.91%)
Nov 11, 2019	76.48	76.62	75.24	75.31	61,520	-1.45(-1.89%)
Nov 08, 2019	76.69	77.24	76.25	76.76	50,637	-0.21(-0.27%)
Nov 07, 2019	78.62	78.89	76.83	76.96	62,446	-1.38(-1.76%)
Nov 06, 2019	78.75	78.96	77.86	78.34	35,642	-0.28(-0.35%)
Nov 05, 2019	79.99	79.99	78.20	78.62	53,754	-0.69(-0.87%)
Nov 04, 2019	78.89	80.09	78.27	79.31	52,786	+1.10(+1.41%)
Nov 01, 2019	77.72	78.34	77.25	78.20	50,811	+0.96(+1.25%)
Oct 31, 2019	77.86	78.13	76.96	77.24	41,346	-0.69(-0.88%)
Oct 30, 2019	77.51	78.20	77.23	77.93	41,710	+0.62(+0.80%)
Oct 29, 2019	77.03	77.79	76.55	77.31	39,288	-0.07(-0.09%)
Oct 28, 2019	78.55	79.24	77.03	77.38	49,890	-0.90(-1.14%)
Oct 25, 2019	78.00	78.69	77.65	78.27	54,541	+0.07(+0.09%)
Oct 24, 2019	78.55	78.75	78.07	78.20	35,871	+0.07(+0.09%)
Oct 23, 2019	78.69	78.86	78.00	78.13	33,469	-0.48(-0.61%)
Oct 22, 2019	79.03	79.03	78.20	78.62	71,042	+0.07(+0.09%)
Oct 21, 2019	79.31	79.61	78.48	78.55	30,722	-0.69(-0.87%)
Oct 18, 2019	77.93	79.65	77.93	79.24	26,936	+1.38(+1.77%)
Oct 17, 2019	78.69	79.10	77.79	77.86	37,448	-0.62(-0.79%)
Oct 16, 2019	79.24	79.79	78.41	78.48	28,248	-0.76(-0.96%)
Oct 15, 2019	79.65	80.27	79.10	79.24	37,152	-0.34(-0.43%)
Oct 14, 2019	79.93	79.93	79.24	79.58	38,635	-0.55(-0.69%)
Oct 11, 2019	80.75	80.90	80.06	80.13	32,161	+0.14(+0.17%)
Oct 10, 2019	79.51	80.38	79.51	79.99	27,332	+0.34(+0.43%)
Oct 09, 2019	80.75	81.10	79.33	79.65	39,805	-0.62(-0.77%)
Oct 08, 2019	80.89	81.06	79.99	80.27	51,787	-1.03(-1.27%)
Oct 07, 2019	82.96	83.02	80.82	81.30	52,255	-1.65(-1.99%)
Oct 04, 2019	83.23	83.85	82.75	82.96	22,466	+0.00(+0.00%)
Oct 03, 2019	82.48	83.03	81.79	82.96	26,404	+0.21(+0.25%)
Oct 02, 2019	83.37	83.44	81.79	82.75	41,354	-0.90(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.