Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.75	28.21	27.66	27.78	18,269	-0.22(-0.80%)
Sep 29, 2022	28.36	28.36	27.52	28.00	15,489	-0.28(-1.00%)
Sep 28, 2022	27.34	28.40	27.15	28.29	29,643	+1.21(+4.46%)
Sep 27, 2022	26.76	27.55	26.66	27.08	32,162	+0.68(+2.56%)
Sep 26, 2022	27.54	27.66	26.40	26.40	22,958	-1.46(-5.25%)
Sep 23, 2022	29.16	29.16	27.42	27.87	68,464	-2.07(-6.92%)
Sep 22, 2022	30.66	30.66	29.85	29.94	15,290	-0.35(-1.16%)
Sep 21, 2022	31.33	31.42	30.29	30.29	14,025	-0.71(-2.28%)
Sep 20, 2022	31.43	31.43	30.75	31.00	20,780	-0.46(-1.45%)
Sep 19, 2022	30.75	31.45	30.75	31.45	6,782	+0.28(+0.88%)
Sep 16, 2022	32.14	32.14	31.00	31.18	16,425	-1.07(-3.31%)
Sep 15, 2022	32.47	32.69	32.23	32.24	11,220	-0.46(-1.39%)
Sep 14, 2022	31.87	32.98	31.87	32.70	19,054	+0.84(+2.65%)
Sep 13, 2022	32.69	33.03	31.77	31.86	18,929	-1.10(-3.34%)
Sep 12, 2022	32.73	33.21	32.73	32.96	10,443	+0.58(+1.81%)
Sep 09, 2022	31.87	32.48	31.84	32.37	13,220	+0.77(+2.45%)
Sep 08, 2022	31.08	31.66	31.08	31.60	18,123	+0.27(+0.85%)
Sep 07, 2022	30.94	31.53	30.88	31.33	15,538	+0.06(+0.19%)
Sep 06, 2022	31.69	31.86	31.25	31.27	18,338	-0.47(-1.49%)
Sep 02, 2022	31.71	32.21	31.52	31.74	15,511	+0.52(+1.68%)
Sep 01, 2022	31.04	31.31	30.77	31.22	26,539	-0.42(-1.33%)
Aug 31, 2022	31.82	32.21	31.31	31.64	24,266	-0.31(-0.97%)
Aug 30, 2022	32.74	32.74	31.73	31.95	16,274	-0.99(-3.00%)
Aug 29, 2022	32.97	33.20	32.77	32.94	17,282	-0.09(-0.26%)
Aug 26, 2022	33.61	33.65	32.88	33.03	13,009	-0.62(-1.84%)
Aug 25, 2022	33.70	33.79	33.40	33.65	5,072	+0.27(+0.80%)
Aug 24, 2022	32.82	33.57	32.74	33.38	15,159	+0.53(+1.62%)
Aug 23, 2022	32.27	33.13	32.27	32.85	26,745	+0.83(+2.58%)
Aug 22, 2022	32.07	32.27	31.86	32.02	12,130	-0.27(-0.83%)
Aug 19, 2022	32.72	32.72	32.22	32.29	20,063	-0.35(-1.08%)
Aug 18, 2022	31.85	32.84	31.85	32.64	17,819	+0.83(+2.62%)
Aug 17, 2022	32.16	32.39	31.77	31.81	13,107	-0.38(-1.18%)
Aug 16, 2022	31.94	32.39	31.94	32.19	28,171	+0.36(+1.14%)
Aug 15, 2022	31.75	32.00	31.15	31.83	22,011	-0.29(-0.89%)
Aug 12, 2022	31.88	32.15	31.72	32.11	15,725	+0.15(+0.47%)
Aug 11, 2022	31.32	32.18	31.32	31.96	14,659	+1.10(+3.58%)
Aug 10, 2022	30.76	31.01	30.45	30.86	13,669	+0.41(+1.36%)
Aug 09, 2022	30.23	30.47	30.23	30.44	30,801	+0.45(+1.52%)
Aug 08, 2022	29.64	30.28	29.64	29.99	21,691	+0.29(+0.96%)
Aug 05, 2022	29.15	29.82	29.15	29.70	21,630	+0.13(+0.46%)
Aug 04, 2022	30.38	30.44	29.56	29.57	10,722	-0.89(-2.93%)
Aug 03, 2022	30.48	30.68	30.22	30.46	15,977	+0.05(+0.17%)
Aug 02, 2022	30.65	30.65	30.22	30.41	23,151	-0.33(-1.07%)
Aug 01, 2022	30.59	30.85	30.24	30.74	18,732	-0.09(-0.30%)
Jul 29, 2022	30.72	31.26	30.72	30.83	19,619	+0.21(+0.69%)
Jul 28, 2022	30.33	30.87	30.03	30.62	10,591	+0.57(+1.91%)
Jul 27, 2022	29.90	30.21	29.38	30.05	15,875	+0.38(+1.28%)
Jul 26, 2022	29.36	29.88	29.36	29.67	13,212	+0.46(+1.56%)
Jul 25, 2022	28.05	29.24	27.98	29.21	15,907	+1.21(+4.33%)
Jul 22, 2022	28.22	28.50	27.84	28.00	34,097	-0.14(-0.51%)
Jul 21, 2022	27.78	28.15	27.42	28.14	12,106	-0.10(-0.36%)
Jul 20, 2022	28.06	28.44	27.81	28.24	7,015	+0.20(+0.72%)
Jul 19, 2022	27.53	28.29	27.53	28.04	17,559	+0.76(+2.78%)
Jul 18, 2022	27.07	27.81	27.07	27.28	13,778	+0.59(+2.21%)
Jul 15, 2022	26.55	26.78	26.20	26.69	12,916	+0.48(+1.83%)
Jul 14, 2022	26.15	26.29	25.35	26.21	28,297	-0.43(-1.61%)
Jul 13, 2022	26.04	26.78	26.04	26.64	19,174	+0.35(+1.31%)
Jul 12, 2022	26.24	26.68	25.99	26.30	19,417	-0.45(-1.67%)
Jul 11, 2022	26.55	26.80	26.03	26.74	46,927	+0.01(+0.03%)
Jul 08, 2022	27.09	27.09	26.48	26.74	116,852	+0.01(+0.03%)
Jul 07, 2022	26.58	27.00	26.54	26.73	49,222	+0.80(+3.09%)
Jul 06, 2022	26.76	26.76	25.19	25.93	54,738	-0.92(-3.42%)
Jul 05, 2022	26.97	26.97	25.83	26.85	28,144	-0.77(-2.78%)
Jul 01, 2022	27.19	27.65	26.58	27.61	15,755	+0.51(+1.87%)
Jun 30, 2022	26.76	27.29	26.74	27.11	29,842	-0.23(-0.83%)
Jun 29, 2022	27.88	27.88	27.01	27.33	42,711	-0.19(-0.67%)
Jun 28, 2022	27.33	27.79	27.06	27.52	50,694	+0.87(+3.26%)
Jun 27, 2022	26.10	26.77	26.05	26.65	63,764	+0.82(+3.16%)
Jun 24, 2022	25.58	25.98	25.58	25.83	44,468	+0.63(+2.51%)
Jun 23, 2022	26.23	26.30	25.13	25.20	86,950	-0.75(-2.89%)
Jun 22, 2022	26.41	26.41	25.95	25.95	34,751	-1.37(-5.03%)
Jun 21, 2022	26.40	27.38	26.40	27.33	31,241	+1.63(+6.33%)
Jun 17, 2022	26.33	26.64	25.24	25.70	28,931	-0.81(-3.05%)
Jun 16, 2022	28.21	28.25	26.48	26.51	53,208	-2.27(-7.88%)
Jun 15, 2022	29.05	29.74	28.59	28.78	20,119	-0.24(-0.81%)
Jun 14, 2022	29.89	30.39	28.86	29.01	28,984	-0.48(-1.63%)
Jun 13, 2022	30.67	30.75	29.37	29.49	31,845	-2.19(-6.92%)
Jun 10, 2022	32.32	32.32	31.23	31.68	44,179	-0.94(-2.87%)
Jun 09, 2022	33.06	33.14	32.60	32.62	29,583	-0.58(-1.75%)
Jun 08, 2022	33.68	33.68	32.91	33.20	18,832	-0.30(-0.91%)
Jun 07, 2022	32.79	33.52	32.78	33.50	39,612	+0.64(+1.95%)
Jun 06, 2022	32.77	33.17	32.72	32.86	16,969	+0.17(+0.52%)
Jun 03, 2022	32.69	33.04	32.63	32.69	21,884	-0.12(-0.36%)
Jun 02, 2022	32.89	33.06	32.31	32.81	22,225	+0.03(+0.10%)
Jun 01, 2022	32.11	32.81	32.07	32.78	54,878	+0.77(+2.40%)
May 31, 2022	33.03	33.03	31.98	32.01	74,507	-0.31(-0.96%)
May 27, 2022	31.76	32.46	31.51	32.32	50,436	+0.75(+2.38%)
May 26, 2022	31.68	31.84	31.12	31.57	24,225	+0.41(+1.33%)
May 25, 2022	30.31	31.30	30.31	31.16	27,523	+0.77(+2.52%)
May 24, 2022	30.29	31.07	30.08	30.39	13,852	-0.14(-0.47%)
May 23, 2022	30.85	30.85	30.29	30.54	21,431	+0.13(+0.42%)
May 20, 2022	30.29	30.44	29.70	30.41	34,218	+0.48(+1.60%)
May 19, 2022	29.24	30.37	29.24	29.93	36,799	+0.29(+0.97%)
May 18, 2022	30.37	30.59	29.48	29.64	16,566	-0.61(-2.02%)
May 17, 2022	30.09	30.40	29.75	30.25	25,606	+0.68(+2.29%)
May 16, 2022	29.07	30.07	29.07	29.58	18,545	+0.64(+2.19%)
May 13, 2022	28.17	29.13	28.17	28.94	71,113	+1.23(+4.44%)
May 12, 2022	28.64	28.64	27.58	27.71	121,402	-0.96(-3.34%)
May 11, 2022	29.40	30.43	28.64	28.67	27,622	-0.22(-0.77%)
May 10, 2022	29.52	30.00	28.28	28.89	22,924	-0.37(-1.27%)
May 09, 2022	31.14	31.14	29.16	29.26	39,487	-2.26(-7.17%)
May 06, 2022	31.29	31.82	30.52	31.52	7,014	+0.37(+1.19%)
May 05, 2022	32.37	32.59	31.05	31.15	38,797	-0.91(-2.83%)
May 04, 2022	31.25	32.28	31.11	32.06	48,044	+1.12(+3.63%)
May 03, 2022	29.70	30.97	29.70	30.94	31,135	+1.10(+3.68%)
May 02, 2022	30.18	30.37	29.27	29.84	31,536	-0.31(-1.01%)
Apr 29, 2022	31.28	31.28	30.15	30.15	19,561	-1.08(-3.46%)
Apr 28, 2022	30.34	31.26	29.99	31.23	56,300	+1.06(+3.50%)
Apr 27, 2022	30.00	30.41	29.86	30.17	9,420	+0.31(+1.05%)
Apr 26, 2022	29.70	30.43	29.70	29.86	12,442	+0.02(+0.08%)
Apr 25, 2022	30.53	30.53	28.88	29.83	38,267	-1.27(-4.08%)
Apr 22, 2022	32.09	32.36	31.06	31.10	14,137	-1.16(-3.58%)
Apr 21, 2022	33.33	33.50	32.26	32.26	21,618	-1.00(-3.00%)
Apr 20, 2022	32.69	33.33	32.58	33.26	11,255	+0.75(+2.31%)
Apr 19, 2022	32.25	32.65	32.25	32.51	12,268	+0.26(+0.79%)
Apr 18, 2022	32.07	32.52	32.07	32.25	15,855	+0.23(+0.72%)
Apr 14, 2022	31.86	32.28	31.85	32.02	9,071	+0.19(+0.60%)
Apr 13, 2022	31.84	32.13	31.64	31.83	13,439	+0.22(+0.70%)
Apr 12, 2022	31.37	31.94	31.37	31.61	10,535	+0.42(+1.35%)
Apr 11, 2022	31.64	31.79	31.19	31.19	20,814	-0.61(-1.92%)
Apr 08, 2022	31.62	31.80	31.55	31.80	7,353	+0.26(+0.81%)
Apr 07, 2022	31.34	31.66	30.90	31.54	12,672	+0.31(+0.98%)
Apr 06, 2022	31.41	31.50	31.07	31.24	11,813	+0.01(+0.03%)
Apr 05, 2022	31.69	32.05	31.23	31.23	13,888	-0.72(-2.25%)
Apr 04, 2022	31.78	32.22	31.48	31.94	8,530	+0.22(+0.70%)
Apr 01, 2022	31.53	31.85	31.53	31.72	13,976	+0.40(+1.26%)
Mar 31, 2022	31.23	31.66	31.23	31.33	22,495	+0.12(+0.37%)
Mar 30, 2022	30.94	31.34	30.93	31.21	14,888	+0.31(+0.99%)
Mar 29, 2022	30.43	30.91	30.19	30.91	13,354	+0.27(+0.89%)
Mar 28, 2022	30.77	30.77	30.31	30.63	27,939	-0.14(-0.46%)
Mar 25, 2022	30.27	30.84	30.27	30.77	7,490	+0.36(+1.19%)
Mar 24, 2022	29.96	30.41	29.94	30.41	9,659	+0.59(+1.99%)
Mar 23, 2022	29.66	30.05	29.66	29.82	14,689	+0.32(+1.09%)
Mar 22, 2022	29.45	29.52	29.34	29.49	10,913	+0.11(+0.36%)
Mar 21, 2022	28.90	29.44	28.90	29.39	6,666	+0.64(+2.21%)
Mar 18, 2022	28.67	28.79	28.45	28.75	5,842	+0.08(+0.29%)
Mar 17, 2022	28.09	28.72	28.09	28.67	8,747	+0.87(+3.15%)
Mar 16, 2022	27.79	28.13	27.55	27.79	16,226	+0.13(+0.48%)
Mar 15, 2022	27.00	27.80	27.00	27.66	16,033	-0.09(-0.33%)
Mar 14, 2022	28.83	29.11	27.59	27.75	22,132	-1.25(-4.32%)
Mar 11, 2022	29.40	29.85	28.94	29.01	10,750	-0.44(-1.48%)
Mar 10, 2022	28.97	29.63	28.91	29.44	28,642	+0.54(+1.88%)
Mar 09, 2022	29.35	29.68	28.84	28.90	38,687	-0.84(-2.83%)
Mar 08, 2022	30.15	30.79	29.63	29.74	53,470	-0.01(-0.03%)
Mar 07, 2022	30.33	30.69	29.59	29.75	14,966	-0.33(-1.10%)
Mar 04, 2022	29.87	30.10	29.51	30.08	11,314	+0.26(+0.86%)
Mar 03, 2022	29.79	30.34	29.54	29.82	29,993	-0.02(-0.06%)
Mar 02, 2022	29.10	30.12	29.10	29.84	28,406	+1.01(+3.49%)
Mar 01, 2022	28.93	29.40	28.48	28.83	26,251	+0.12(+0.40%)
Feb 28, 2022	28.05	28.72	27.82	28.72	30,899	+1.05(+3.79%)
Feb 25, 2022	26.89	27.91	27.37	27.67	23,181	+0.78(+2.88%)
Feb 24, 2022	27.11	27.11	26.25	26.90	35,810	+0.21(+0.80%)
Feb 23, 2022	26.77	27.27	26.51	26.68	24,143	+0.02(+0.09%)
Feb 22, 2022	27.55	27.55	26.41	26.66	16,686	-0.75(-2.74%)
Feb 18, 2022				27.41	0	-0.29(-1.04%)
Feb 17, 2022	27.65	27.78	27.50	27.70	22,427	+0.00(+0.00%)
Feb 16, 2022	27.54	27.98	27.46	27.70	40,441	+0.08(+0.29%)
Feb 15, 2022	27.65	27.65	27.36	27.62	28,568	-0.12(-0.44%)
Feb 14, 2022	28.34	28.34	27.65	27.74	14,955	-0.64(-2.25%)
Feb 11, 2022	27.79	28.42	27.79	28.37	16,374	+0.69(+2.48%)
Feb 10, 2022	27.87	28.33	27.59	27.69	36,296	-0.27(-0.95%)
Feb 09, 2022	27.57	28.12	27.57	27.95	18,853	+0.38(+1.37%)
Feb 08, 2022	27.87	27.87	27.27	27.57	52,410	-0.33(-1.19%)
Feb 07, 2022	28.19	28.22	27.68	27.91	58,860	-0.27(-0.97%)
Feb 04, 2022	28.26	28.53	27.61	28.18	27,339	+0.03(+0.11%)
Feb 03, 2022	28.24	28.34	27.88	28.15	18,499	-0.29(-1.02%)
Feb 02, 2022	28.23	28.45	27.89	28.44	63,600	+0.20(+0.71%)
Feb 01, 2022	27.42	28.41	27.42	28.24	61,952	+0.81(+2.94%)
Jan 31, 2022	26.79	27.55		27.43	23,682	+0.64(+2.38%)
Jan 28, 2022	26.70	26.79	26.24	26.79	28,443	+0.15(+0.54%)
Jan 27, 2022	26.83	27.16	26.36	26.65	8,774	+0.10(+0.36%)
Jan 26, 2022	27.02	27.22	26.24	26.55	23,922	+0.17(+0.64%)
Jan 25, 2022	25.52	26.51	25.27	26.38	20,975	+0.63(+2.44%)
Jan 24, 2022	25.28	25.87	24.53	25.75	45,054	-0.13(-0.50%)
Jan 21, 2022	26.43	26.58	25.73	25.88	47,329	-0.77(-2.88%)
Jan 20, 2022	27.16	27.62	26.65	26.65	75,469	-0.49(-1.81%)
Jan 19, 2022	27.26	27.74	27.14	27.14	65,658	+0.10(+0.36%)
Jan 18, 2022	27.19	27.27	26.85	27.04	41,550	-0.01(-0.03%)
Jan 14, 2022				27.05	0	+0.35(+1.33%)
Jan 13, 2022	26.73	26.97	26.62	26.70	28,771	+0.03(+0.12%)
Jan 12, 2022	26.57	26.83	26.53	26.66	19,297	+0.23(+0.85%)
Jan 11, 2022	25.80	26.48	25.80	26.44	17,244	+0.65(+2.50%)
Jan 10, 2022	26.05	26.20	25.67	25.79	19,669	-0.23(-0.87%)
Jan 07, 2022	25.94	26.17	25.87	26.02	14,216	+0.25(+0.97%)
Jan 06, 2022	25.96	26.15	25.66	25.77	40,587	+0.06(+0.25%)
Jan 05, 2022	26.17	26.40	25.66	25.70	22,497	-0.30(-1.15%)
Jan 04, 2022	25.74	26.20	25.69	26.00	20,536	+0.49(+1.93%)
Jan 03, 2022	24.78	25.57	24.64	25.51	27,380	+0.92(+3.74%)
Dec 31, 2021	24.47	24.74	24.29	24.59	36,872	+0.12(+0.49%)
Dec 30, 2021	24.51	24.68	24.23	24.47	55,932	-0.03(-0.13%)
Dec 29, 2021	24.59	24.59	24.29	24.50	26,340	-0.10(-0.43%)
Dec 28, 2021	24.40	24.64	24.25	24.61	38,085	+0.26(+1.06%)
Dec 27, 2021	23.86	24.43	23.86	24.35	47,066	+0.44(+1.86%)
Dec 23, 2021	23.82	23.99	23.77	23.91	53,718	+0.20(+0.85%)
Dec 22, 2021	23.84	23.90	23.56	23.70	35,157	+0.03(+0.14%)
Dec 21, 2021	23.21	24.14	23.17	23.67	36,022	+0.60(+2.59%)
Dec 20, 2021	23.61	23.61	22.76	23.07	36,735	-0.79(-3.31%)
Dec 17, 2021	23.99	23.99	23.46	23.86	24,671	-0.15(-0.64%)
Dec 16, 2021	24.19	24.57	23.81	24.02	21,652	-0.05(-0.20%)
Dec 15, 2021	23.96	24.09	23.46	24.07	35,872	+0.10(+0.44%)
Dec 14, 2021	23.83	24.39	23.62	23.96	51,052	-0.14(-0.57%)
Dec 13, 2021	24.85	24.99	24.07	24.10	24,997	-0.80(-3.21%)
Dec 10, 2021	25.08	25.08	24.46	24.90	23,779	-0.03(-0.13%)
Dec 09, 2021	25.28	25.28	24.80	24.93	16,416	-0.34(-1.34%)
Dec 08, 2021	25.16	25.48	25.07	25.27	112,436	+0.33(+1.33%)
Dec 07, 2021	24.16	24.96	24.16	24.94	83,642	+1.02(+4.25%)
Dec 06, 2021	23.72	24.16	23.63	23.92	35,599	+0.27(+1.13%)
Dec 03, 2021	24.24	24.52	23.60	23.66	31,671	-0.30(-1.25%)
Dec 02, 2021	23.76	24.36	23.75	23.95	55,544	+0.19(+0.78%)
Dec 01, 2021	24.69	25.32	23.75	23.77	41,414	-0.68(-2.77%)
Nov 30, 2021	25.07	25.07	24.00	24.45	35,854	-0.75(-2.98%)
Nov 29, 2021	25.88	25.88	25.16	25.20	36,501	-0.32(-1.26%)
Nov 26, 2021	25.73	25.85	25.00	25.52	34,061	-0.90(-3.42%)
Nov 24, 2021	25.87	26.49	25.87	26.42	27,482	+0.36(+1.39%)
Nov 23, 2021	25.62	26.24	25.62	26.06	74,297	+0.51(+1.99%)
Nov 22, 2021	25.46	25.66	25.36	25.55	66,857	+0.27(+1.08%)
Nov 19, 2021	26.01	26.01	25.27	25.28	34,320	-0.71(-2.74%)
Nov 18, 2021	26.23	26.01	25.98	25.99	38,291	-0.23(-0.88%)
Nov 17, 2021	26.71	26.79	26.04	26.22	25,543	-0.52(-1.95%)
Nov 16, 2021	26.58	26.82	26.42	26.74	48,159	+0.14(+0.54%)
Nov 15, 2021	26.52	26.67	26.42	26.60	59,294	+0.15(+0.57%)
Nov 12, 2021	26.54	26.57	26.42	26.45	24,938	-0.05(-0.18%)
Nov 11, 2021	26.07	26.63	26.07	26.50	28,945	+0.48(+1.83%)
Nov 10, 2021	26.28			26.02	65,156	-0.16(-0.61%)
Nov 09, 2021	26.19	26.26	26.01	26.18	37,801	+0.06(+0.24%)
Nov 08, 2021	25.66	26.22	25.66	26.12	42,250	+0.46(+1.79%)
Nov 05, 2021	25.80	25.80	25.63	25.66	38,259	+0.02(+0.06%)
Nov 04, 2021	26.13	26.14	25.43	25.64	54,821	-0.29(-1.10%)
Nov 03, 2021	25.84	26.11	25.77	25.93	57,922	-0.13(-0.52%)
Nov 02, 2021	26.16	26.28	25.90	26.06	24,558	-0.06(-0.24%)
Nov 01, 2021	25.62	26.34	25.51	26.12	110,597	+0.61(+2.39%)
Oct 29, 2021	25.92	25.97	25.42	25.51	87,184	-0.32(-1.26%)
Oct 28, 2021	25.83	25.97	25.63	25.84	55,802	+0.00(+0.00%)
Oct 27, 2021	25.97	26.16	25.78	25.84	37,059	-0.21(-0.82%)
Oct 26, 2021	26.38		26.05	26.05	15,256	-0.20(-0.75%)
Oct 25, 2021	26.31	26.46	26.07	26.25	35,457	+0.15(+0.58%)
Oct 22, 2021	26.11	26.33	25.85	26.10	45,764	-0.06(-0.21%)
Oct 21, 2021	26.74	26.77	25.86	26.16	36,209	-0.60(-2.25%)
Oct 20, 2021	26.35	26.81	26.26	26.76	43,178	+0.34(+1.29%)
Oct 19, 2021	26.39	26.42	26.20	26.42	55,632	+0.36(+1.37%)
Oct 18, 2021	25.98	26.32	25.98	26.06	58,808	+0.25(+0.98%)
Oct 15, 2021	25.91	26.20	25.81	25.81	63,401	+0.18(+0.71%)
Oct 14, 2021	25.07	25.68	25.07	25.62	69,500	+0.56(+2.24%)
Oct 13, 2021	24.79	25.11	24.58	25.06	47,794	+0.32(+1.28%)
Oct 12, 2021	24.62	24.88	24.62	24.75	35,830	+0.23(+0.94%)
Oct 11, 2021	24.36	24.79	24.36	24.52	72,328	+0.29(+1.21%)
Oct 08, 2021	23.90	24.25	23.89	24.22	47,550	+0.44(+1.87%)
Oct 07, 2021	23.33	23.86	23.33	23.78	23,750	+0.48(+2.07%)
Oct 06, 2021	23.57	23.57	23.15	23.30	21,899	-0.40(-1.67%)
Oct 05, 2021	23.92	24.20	23.53	23.69	31,965	-0.04(-0.17%)
Oct 04, 2021	23.53	24.09	23.53	23.73	47,135	+0.35(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.