Air Lease Corp Cl A (NY: AL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.23	38.54	37.81	38.05	476,262	-0.18(-0.48%)
Sep 27, 2019	38.68	39.12	38.08	38.23	554,553	-0.35(-0.90%)
Sep 26, 2019	38.60	38.67	38.18	38.58	498,272	-0.05(-0.12%)
Sep 25, 2019	38.23	38.85	38.07	38.63	413,254	+0.45(+1.19%)
Sep 24, 2019	38.54	38.88	38.10	38.17	395,947	-0.50(-1.29%)
Sep 23, 2019	38.66	38.94	38.13	38.67	550,303	-0.16(-0.42%)
Sep 20, 2019	39.47	39.69	38.58	38.84	592,688	-0.56(-1.43%)
Sep 19, 2019	39.58	39.70	39.19	39.40	484,184	-0.15(-0.37%)
Sep 18, 2019	39.34	39.65	39.06	39.55	425,877	-0.17(-0.44%)
Sep 17, 2019	39.63	39.85	39.05	39.72	467,595	-0.01(-0.02%)
Sep 16, 2019	39.46	40.04	39.17	39.73	1,162,002	-0.34(-0.84%)
Sep 13, 2019	41.04	41.34	40.05	40.06	866,777	-0.77(-1.89%)
Sep 12, 2019	40.46	40.95	40.05	40.84	905,494	+0.20(+0.49%)
Sep 11, 2019	39.57	40.65	39.10	40.64	922,811	+1.29(+3.27%)
Sep 10, 2019	39.00	39.79	38.61	39.35	1,350,932	+0.42(+1.07%)
Sep 09, 2019	38.21	38.99	38.16	38.93	872,151	+0.93(+2.46%)
Sep 06, 2019	38.35	38.65	37.88	38.00	736,265	-0.44(-1.13%)
Sep 05, 2019	38.10	38.68	37.82	38.43	1,327,110	+0.82(+2.17%)
Sep 04, 2019	37.41	37.63	37.11	37.62	853,267	+0.65(+1.77%)
Sep 03, 2019	37.38	37.38	36.41	36.96	847,482	-0.73(-1.93%)
Aug 30, 2019	37.67	37.81	37.38	37.69	461,709	+0.37(+1.00%)
Aug 29, 2019	36.68	37.69	36.68	37.32	656,330	+1.03(+2.85%)
Aug 28, 2019	35.09	36.49	34.81	36.28	730,930	+1.12(+3.17%)
Aug 27, 2019	36.17	36.17	34.95	35.17	1,062,287	-0.75(-2.10%)
Aug 26, 2019	35.77	35.98	35.45	35.92	749,069	+0.54(+1.51%)
Aug 23, 2019	35.68	36.06	35.10	35.38	1,094,699	-0.61(-1.69%)
Aug 22, 2019	35.78	36.10	35.59	35.99	337,721	+0.39(+1.10%)
Aug 21, 2019	35.82	35.95	35.53	35.60	346,680	+0.17(+0.49%)
Aug 20, 2019	35.17	35.52	34.94	35.43	453,434	+0.09(+0.26%)
Aug 19, 2019	35.43	35.55	35.31	35.34	773,135	+0.42(+1.20%)
Aug 16, 2019	34.79	35.19	34.63	34.92	811,104	+0.49(+1.42%)
Aug 15, 2019	34.58	34.78	34.06	34.43	782,954	+0.03(+0.08%)
Aug 14, 2019	34.61	34.74	34.05	34.40	910,029	-0.96(-2.72%)
Aug 13, 2019	35.77	36.43	35.16	35.37	1,004,306	-0.23(-0.64%)
Aug 12, 2019	36.13	36.13	35.38	35.59	575,543	-0.80(-2.19%)
Aug 09, 2019	36.24	36.79	34.67	36.39	1,231,592	-0.05(-0.15%)
Aug 08, 2019	35.34	36.52	35.31	36.45	891,667	+1.33(+3.80%)
Aug 07, 2019	34.51	35.33	34.21	35.11	1,018,087	-0.15(-0.41%)
Aug 06, 2019	35.10	35.55	34.52	35.26	636,511	+0.45(+1.30%)
Aug 05, 2019	35.12	35.34	34.49	34.80	2,094,880	-1.03(-2.89%)
Aug 02, 2019	36.50	36.60	35.31	35.84	1,014,900	-0.93(-2.54%)
Aug 01, 2019	37.78	38.08	36.38	36.77	912,887	-1.14(-3.02%)
Jul 31, 2019	38.78	39.05	37.92	37.92	954,864	-0.86(-2.22%)
Jul 30, 2019	36.93	38.86	36.70	38.78	1,101,657	+1.61(+4.32%)
Jul 29, 2019	38.14	38.25	37.13	37.17	1,095,268	-1.06(-2.78%)
Jul 26, 2019	38.01	38.29	37.58	38.23	583,391	+0.13(+0.33%)
Jul 25, 2019	38.73	38.77	37.96	38.11	608,282	-0.54(-1.39%)
Jul 24, 2019	37.74	38.71	37.74	38.64	520,448	+0.72(+1.89%)
Jul 23, 2019	37.41	37.97	37.38	37.92	698,556	+0.76(+2.05%)
Jul 22, 2019	37.09	37.26	36.92	37.16	797,621	+0.04(+0.10%)
Jul 19, 2019	37.26	37.69	37.10	37.13	993,628	+0.05(+0.15%)
Jul 18, 2019	36.90	37.10	36.50	37.07	1,275,757	-0.02(-0.05%)
Jul 17, 2019	37.92	38.02	37.09	37.09	938,387	-1.11(-2.90%)
Jul 16, 2019	37.66	38.56	37.47	38.20	1,044,231	+0.59(+1.57%)
Jul 15, 2019	37.81	38.00	37.43	37.61	1,423,050	-0.22(-0.58%)
Jul 12, 2019	37.71	38.02	37.27	37.82	1,266,201	+0.15(+0.39%)
Jul 11, 2019	37.15	37.70	36.99	37.68	840,050	+0.89(+2.42%)
Jul 10, 2019	37.30	37.61	36.73	36.79	571,094	-0.48(-1.29%)
Jul 09, 2019	36.78	37.33	36.62	37.27	862,437	+0.25(+0.69%)
Jul 08, 2019	37.41	37.62	36.92	37.02	708,887	-0.59(-1.57%)
Jul 05, 2019	37.11	37.61	37.02	37.61	298,253	+0.34(+0.93%)
Jul 03, 2019	37.44	37.63	37.05	37.26	420,817	-0.01(-0.02%)
Jul 02, 2019	37.44	37.51	36.99	37.27	631,483	-0.15(-0.39%)
Jul 01, 2019	38.11	38.62	37.31	37.42	793,030	-0.09(-0.24%)
Jun 28, 2019	37.02	37.77	37.01	37.51	1,113,657	+0.64(+1.75%)
Jun 27, 2019	36.69	37.03	36.65	36.86	401,849	+0.31(+0.84%)
Jun 26, 2019	36.07	36.73	35.96	36.55	522,527	+0.71(+1.97%)
Jun 25, 2019	36.05	36.14	35.76	35.85	448,465	-0.17(-0.48%)
Jun 24, 2019	36.59	36.74	35.95	36.02	925,877	-0.52(-1.42%)
Jun 21, 2019	36.55	36.93	36.33	36.54	699,673	-0.13(-0.35%)
Jun 20, 2019	36.99	37.17	36.29	36.66	643,367	+0.26(+0.72%)
Jun 19, 2019	36.19	36.81	36.13	36.40	662,045	+0.24(+0.65%)
Jun 18, 2019	35.41	36.31	35.09	36.16	850,349	+1.08(+3.08%)
Jun 17, 2019	35.27	35.65	34.86	35.08	565,346	-0.15(-0.44%)
Jun 14, 2019	35.82	35.82	35.08	35.24	660,545	-0.73(-2.02%)
Jun 13, 2019	35.71	36.06	35.64	35.96	614,079	+0.43(+1.20%)
Jun 12, 2019	35.88	35.90	35.19	35.54	705,232	-0.37(-1.04%)
Jun 11, 2019	36.21	36.66	35.73	35.91	786,977	-0.05(-0.15%)
Jun 10, 2019	35.26	36.05	35.22	35.96	693,939	+0.99(+2.83%)
Jun 07, 2019	35.06	35.36	34.87	34.98	932,897	-0.02(-0.05%)
Jun 06, 2019	34.92	35.02	34.29	34.99	600,429	+0.16(+0.47%)
Jun 05, 2019	35.20	35.26	34.32	34.83	926,387	-0.33(-0.93%)
Jun 04, 2019	33.36	35.16	33.30	35.16	1,940,329	+2.24(+6.81%)
Jun 03, 2019	32.58	33.14	32.57	32.92	1,934,351	+0.37(+1.14%)
May 31, 2019	32.69	32.89	32.28	32.55	3,092,446	-0.68(-2.04%)
May 30, 2019	33.30	33.75	32.92	33.22	1,141,365	+0.04(+0.11%)
May 29, 2019	32.92	33.34	32.80	33.19	1,059,043	-0.02(-0.05%)
May 28, 2019	33.37	33.47	33.02	33.21	840,816	-0.03(-0.08%)
May 24, 2019	33.26	33.46	33.19	33.23	853,058	+0.19(+0.57%)
May 23, 2019	33.41	33.41	32.69	33.04	885,868	-0.79(-2.32%)
May 22, 2019	34.24	34.24	33.67	33.83	939,107	-0.41(-1.19%)
May 21, 2019	33.79	34.43	33.72	34.24	789,213	+0.59(+1.75%)
May 20, 2019	33.53	34.07	33.51	33.65	759,012	-0.36(-1.06%)
May 17, 2019	34.14	34.41	33.63	34.01	1,414,315	-0.49(-1.42%)
May 16, 2019	34.78	35.22	34.37	34.50	1,393,177	-0.18(-0.52%)
May 15, 2019	34.46	35.11	34.27	34.68	792,849	-0.15(-0.44%)
May 14, 2019	34.34	35.21	34.27	34.83	759,122	+0.70(+2.04%)
May 13, 2019	34.14	34.34	33.73	34.14	1,149,331	-1.03(-2.93%)
May 10, 2019	34.83	35.66	34.03	35.17	1,667,180	+0.69(+1.99%)
May 09, 2019	34.35	34.56	33.58	34.48	1,207,160	-0.18(-0.52%)
May 08, 2019	34.69	35.09	34.46	34.66	801,774	-0.09(-0.26%)
May 07, 2019	35.09	35.21	34.34	34.75	1,071,156	-0.85(-2.39%)
May 06, 2019	34.81	35.65	34.72	35.60	968,484	-0.18(-0.51%)
May 03, 2019	35.22	35.79	35.08	35.78	821,201	+0.65(+1.85%)
May 02, 2019	35.21	35.76	34.85	35.13	1,286,944	-0.04(-0.10%)
May 01, 2019	34.92	36.02	34.92	35.17	1,241,456	+0.31(+0.88%)
Apr 30, 2019	34.67	34.92	34.53	34.86	1,444,870	+0.13(+0.36%)
Apr 29, 2019	34.62	35.14	34.58	34.73	773,416	+0.17(+0.50%)
Apr 26, 2019	34.17	34.59	34.12	34.56	979,379	+0.26(+0.76%)
Apr 25, 2019	34.62	34.63	34.06	34.30	979,320	-0.32(-0.91%)
Apr 24, 2019	34.29	34.81	34.29	34.62	814,012	+0.26(+0.76%)
Apr 23, 2019	33.84	34.49	33.84	34.35	621,962	+0.62(+1.85%)
Apr 22, 2019	34.05	34.22	33.59	33.73	499,167	-0.44(-1.30%)
Apr 18, 2019	34.63	34.70	33.96	34.17	784,698	-0.18(-0.53%)
Apr 17, 2019	34.18	34.65	34.07	34.35	1,103,666	+0.33(+0.98%)
Apr 16, 2019	33.89	34.28	33.74	34.02	810,452	+0.14(+0.43%)
Apr 15, 2019	34.17	34.31	33.77	33.87	580,628	-0.21(-0.61%)
Apr 12, 2019	33.77	34.21	33.70	34.08	787,242	+0.63(+1.89%)
Apr 11, 2019	32.84	33.48	32.84	33.45	706,578	+0.64(+1.96%)
Apr 10, 2019	32.17	33.02	32.17	32.81	871,475	+0.62(+1.94%)
Apr 09, 2019	32.90	32.90	32.08	32.18	811,730	-0.90(-2.73%)
Apr 08, 2019	33.30	33.42	32.87	33.09	929,460	-0.22(-0.65%)
Apr 05, 2019	33.28	33.47	33.07	33.30	907,369	+0.22(+0.66%)
Apr 04, 2019	32.30	33.29	32.30	33.09	1,452,946	+0.74(+2.29%)
Apr 03, 2019	32.42	33.04	32.15	32.35	735,980	+0.22(+0.68%)
Apr 02, 2019	32.04	32.18	31.75	32.13	765,654	+0.11(+0.34%)
Apr 01, 2019	31.35	32.20	31.32	32.02	1,073,125	+0.97(+3.11%)
Mar 29, 2019	31.04	31.35	30.85	31.05	635,700	+0.30(+0.97%)
Mar 28, 2019	30.27	30.76	30.27	30.76	1,042,193	+0.49(+1.61%)
Mar 27, 2019	30.20	30.61	29.90	30.27	816,223	+0.03(+0.09%)
Mar 26, 2019	30.29	30.71	29.97	30.24	1,142,196	+0.33(+1.09%)
Mar 25, 2019	29.54	30.11	29.30	29.91	1,383,059	+0.37(+1.25%)
Mar 22, 2019	30.44	30.44	28.91	29.54	2,685,607	-1.19(-3.88%)
Mar 21, 2019	29.83	30.88	29.70	30.74	1,313,638	+0.80(+2.69%)
Mar 20, 2019	30.29	30.48	29.65	29.93	1,430,745	-0.48(-1.58%)
Mar 19, 2019	30.93	31.14	30.39	30.41	820,563	-0.30(-0.97%)
Mar 18, 2019	30.59	30.87	30.46	30.71	1,202,281	+0.23(+0.77%)
Mar 15, 2019	31.23	31.23	30.46	30.48	2,139,696	-0.81(-2.59%)
Mar 14, 2019	31.79	32.06	31.17	31.29	1,154,874	-0.46(-1.45%)
Mar 13, 2019	31.70	32.20	31.52	31.75	1,671,621	+0.22(+0.69%)
Mar 12, 2019	31.39	31.64	30.99	31.53	1,666,661	+0.20(+0.63%)
Mar 11, 2019	31.30	31.36	30.22	31.33	2,590,072	-0.53(-1.67%)
Mar 08, 2019	30.76	31.95	30.65	31.86	835,003	+0.42(+1.35%)
Mar 07, 2019	31.97	32.06	30.96	31.44	788,598	-0.59(-1.83%)
Mar 06, 2019	33.31	33.31	32.01	32.03	827,306	-1.31(-3.94%)
Mar 05, 2019	33.55	33.75	32.96	33.34	820,178	-0.17(-0.51%)
Mar 04, 2019	34.44	34.71	33.28	33.51	657,284	-0.77(-2.23%)
Mar 01, 2019	34.01	34.38	33.69	34.28	839,778	+0.63(+1.87%)
Feb 28, 2019	34.04	34.04	33.59	33.65	535,983	-0.46(-1.35%)
Feb 27, 2019	34.30	34.40	33.91	34.11	650,392	-0.24(-0.71%)
Feb 26, 2019	34.66	34.83	34.34	34.35	672,003	-0.37(-1.06%)
Feb 25, 2019	34.54	35.06	34.52	34.72	751,714	+0.29(+0.84%)
Feb 22, 2019	34.29	35.07	33.90	34.43	1,165,784	+0.38(+1.11%)
Feb 21, 2019	34.87	34.96	33.91	34.05	1,375,095	-0.46(-1.33%)
Feb 20, 2019	34.84	35.05	34.46	34.51	1,580,451	-0.25(-0.73%)
Feb 19, 2019	34.42	34.94	34.32	34.76	563,302	+0.27(+0.78%)
Feb 15, 2019	34.64	34.85	34.29	34.49	748,727	+0.24(+0.71%)
Feb 14, 2019	34.07	34.43	33.60	34.25	523,912	-0.14(-0.39%)
Feb 13, 2019	34.70	34.93	34.23	34.38	670,647	-0.02(-0.05%)
Feb 12, 2019	33.93	34.46	33.79	34.40	859,783	+0.84(+2.50%)
Feb 11, 2019	33.21	33.79	33.13	33.57	1,006,413	+0.40(+1.19%)
Feb 08, 2019	33.21	33.46	32.84	33.17	756,944	-0.45(-1.34%)
Feb 07, 2019	33.96	34.14	33.29	33.62	663,323	-0.51(-1.50%)
Feb 06, 2019	34.95	35.06	34.12	34.13	645,635	-0.90(-2.57%)
Feb 05, 2019	34.34	35.08	34.31	35.03	604,604	+0.73(+2.13%)
Feb 04, 2019	34.02	34.41	33.93	34.30	753,564	+0.14(+0.42%)
Feb 01, 2019	34.07	34.41	34.00	34.16	537,755	-0.01(-0.03%)
Jan 31, 2019	34.47	34.63	34.10	34.17	620,895	-0.31(-0.89%)
Jan 30, 2019	33.92	34.65	33.52	34.47	1,074,475	+0.90(+2.68%)
Jan 29, 2019	33.57	33.83	33.17	33.57	486,509	+0.14(+0.40%)
Jan 28, 2019	32.87	33.59	32.71	33.44	1,274,738	+0.01(+0.03%)
Jan 25, 2019	33.13	33.55	32.72	33.43	770,268	+0.71(+2.17%)
Jan 24, 2019	32.41	32.93	32.40	32.72	558,644	+0.48(+1.48%)
Jan 23, 2019	32.78	33.11	32.10	32.24	994,502	-0.49(-1.49%)
Jan 22, 2019	33.64	33.75	32.35	32.73	1,048,130	-1.05(-3.12%)
Jan 18, 2019	33.58	34.19	33.58	33.78	806,466	+0.46(+1.38%)
Jan 17, 2019	32.89	33.56	32.75	33.32	854,074	+0.32(+0.95%)
Jan 16, 2019	32.98	33.52	32.88	33.01	998,362	+0.25(+0.77%)
Jan 15, 2019	32.67	32.84	32.22	32.75	699,619	+0.26(+0.80%)
Jan 14, 2019	32.55	32.78	32.14	32.49	1,224,612	-0.62(-1.88%)
Jan 11, 2019	32.39	33.25	32.15	33.11	764,494	+0.26(+0.80%)
Jan 10, 2019	31.97	33.10	31.72	32.85	1,857,778	+0.66(+2.04%)
Jan 09, 2019	31.99	32.34	31.75	32.20	1,448,825	+0.55(+1.74%)
Jan 08, 2019	31.39	31.77	30.88	31.65	1,919,862	+0.59(+1.88%)
Jan 07, 2019	29.49	31.24	29.36	31.06	2,470,334	+2.26(+7.85%)
Jan 04, 2019	27.20	29.11	27.08	28.80	1,751,730	+2.10(+7.86%)
Jan 03, 2019	27.59	27.90	26.67	26.70	1,128,824	-1.01(-3.64%)
Jan 02, 2019	26.89	28.13	26.51	27.71	1,630,686	+0.50(+1.85%)
Dec 31, 2018	26.80	27.26	26.40	27.21	1,195,654	+0.43(+1.61%)
Dec 28, 2018	27.11	27.33	26.62	26.77	1,391,413	-0.14(-0.50%)
Dec 27, 2018	26.46	26.91	25.77	26.91	1,542,001	-0.06(-0.23%)
Dec 26, 2018	25.96	26.97	25.33	26.97	1,664,366	+1.10(+4.25%)
Dec 24, 2018	26.51	26.65	25.78	25.87	930,607	-0.85(-3.17%)
Dec 21, 2018	27.86	28.15	26.63	26.72	1,899,411	-0.96(-3.48%)
Dec 20, 2018	28.68	28.86	27.50	27.68	1,399,289	-1.27(-4.39%)
Dec 19, 2018	29.88	30.33	28.68	28.95	1,602,730	-0.77(-2.61%)
Dec 18, 2018	29.40	30.03	29.22	29.73	2,505,629	+0.60(+2.07%)
Dec 17, 2018	29.97	30.23	28.98	29.13	1,711,456	-0.85(-2.82%)
Dec 14, 2018	31.50	31.59	29.97	29.97	1,965,700	-1.62(-5.13%)
Dec 13, 2018	32.43	32.61	31.52	31.59	1,089,633	-0.78(-2.42%)
Dec 12, 2018	32.48	32.75	32.21	32.38	932,064	+0.58(+1.81%)
Dec 11, 2018	32.20	32.71	31.76	31.80	1,176,999	+0.15(+0.48%)
Dec 10, 2018	32.46	32.81	30.75	31.65	1,187,427	-0.94(-2.89%)
Dec 07, 2018	33.42	33.89	32.46	32.59	1,283,975	-0.68(-2.05%)
Dec 06, 2018	33.32	33.47	32.37	33.27	1,659,847	-0.74(-2.19%)
Dec 04, 2018	35.43	35.54	33.91	34.02	773,884	-1.53(-4.29%)
Dec 03, 2018	35.54	35.80	35.04	35.54	908,785	+0.67(+1.93%)
Nov 30, 2018	34.49	34.90	34.38	34.87	525,470	+0.33(+0.96%)
Nov 29, 2018	34.46	34.86	34.30	34.54	419,275	-0.10(-0.28%)
Nov 28, 2018	33.90	34.75	33.39	34.64	600,977	+0.83(+2.47%)
Nov 27, 2018	33.56	34.07	33.42	33.80	532,207	+0.06(+0.19%)
Nov 26, 2018	33.63	34.29	33.49	33.74	809,098	+0.43(+1.29%)
Nov 23, 2018	33.29	33.57	32.88	33.31	328,655	-0.33(-0.99%)
Nov 21, 2018		33.64	33.64	33.64	0	+0.59(+1.79%)
Nov 20, 2018	32.88	33.14	32.28	33.05	856,019	-0.32(-0.97%)
Nov 19, 2018	34.05	34.27	33.31	33.37	646,100	-0.74(-2.16%)
Nov 16, 2018	34.12	34.54	33.74	34.11	818,797	-0.30(-0.86%)
Nov 15, 2018	34.32	34.45	33.66	34.40	1,006,061	-0.15(-0.44%)
Nov 14, 2018	35.20	35.49	33.98	34.55	759,163	-0.41(-1.18%)
Nov 13, 2018	34.68	35.68	34.60	34.97	1,190,157	+0.42(+1.22%)
Nov 12, 2018	36.10	36.25	34.36	34.55	1,111,039	-1.68(-4.63%)
Nov 09, 2018	38.46	38.46	35.47	36.22	1,824,936	+0.53(+1.48%)
Nov 08, 2018	36.22	36.31	35.46	35.69	735,143	-0.61(-1.68%)
Nov 07, 2018	36.17	36.54	35.95	36.30	902,744	+0.49(+1.38%)
Nov 06, 2018	35.48	35.86	35.17	35.81	592,733	+0.24(+0.68%)
Nov 05, 2018	35.20	35.77	35.19	35.57	932,469	+0.38(+1.07%)
Nov 02, 2018	35.62	36.21	35.10	35.19	899,262	-0.04(-0.10%)
Nov 01, 2018	34.30	35.72	34.19	35.23	1,146,121	+1.04(+3.04%)
Oct 31, 2018	34.35	34.53	33.96	34.19	1,099,681	+0.35(+1.03%)
Oct 30, 2018	33.13	34.04	33.01	33.84	778,582	+0.71(+2.14%)
Oct 29, 2018	34.76	35.00	32.72	33.13	1,252,083	-1.20(-3.50%)
Oct 26, 2018	34.27	34.57	33.38	34.33	989,645	-0.45(-1.29%)
Oct 25, 2018	34.04	34.97	33.94	34.78	2,412,574	+0.96(+2.84%)
Oct 24, 2018	35.59	35.83	33.77	33.82	901,069	-1.74(-4.90%)
Oct 23, 2018	35.16	35.83	34.64	35.56	862,495	-0.31(-0.88%)
Oct 22, 2018	37.48	37.56	35.76	35.87	1,382,504	-1.53(-4.10%)
Oct 19, 2018	37.33	38.00	37.25	37.41	905,614	+0.07(+0.19%)
Oct 18, 2018	37.87	38.22	37.06	37.34	465,572	-0.81(-2.12%)
Oct 17, 2018	38.17	38.55	37.70	38.14	1,788,979	-0.12(-0.30%)
Oct 16, 2018	37.69	38.51	37.24	38.26	646,852	+0.66(+1.74%)
Oct 15, 2018	37.44	37.91	37.44	37.61	484,562	+0.16(+0.43%)
Oct 12, 2018	38.18	38.31	36.82	37.44	720,501	-0.11(-0.29%)
Oct 11, 2018	38.13	38.79	37.45	37.55	848,696	-0.74(-1.94%)
Oct 10, 2018	39.21	39.47	38.28	38.30	728,697	-0.80(-2.04%)
Oct 09, 2018	40.13	40.13	39.04	39.09	639,377	-1.24(-3.07%)
Oct 08, 2018	40.39	40.39	39.88	40.33	348,107	-0.18(-0.44%)
Oct 05, 2018	40.99	41.31	40.17	40.51	535,166	-0.56(-1.35%)
Oct 04, 2018	41.32	41.58	40.79	41.07	436,861	-0.18(-0.44%)
Oct 03, 2018	41.10	41.62	41.05	41.25	548,277	+0.31(+0.75%)
Oct 02, 2018	40.67	40.98	40.49	40.94	381,491	+0.23(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.