PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.354	8.354	8.213	8.213	310,903	-0.14(-1.68%)
Sep 29, 2003	8.193	8.368	8.190	8.354	298,158	+0.20(+2.48%)
Sep 26, 2003	8.084	8.187	8.002	8.152	202,337	+0.05(+0.58%)
Sep 25, 2003	8.222	8.251	8.105	8.105	172,066	-0.10(-1.25%)
Sep 24, 2003	8.368	8.389	8.210	8.207	147,030	-0.17(-1.99%)
Sep 23, 2003	8.275	8.421	8.263	8.374	463,169	+0.10(+1.20%)
Sep 22, 2003	8.383	8.383	8.240	8.275	451,789	-0.15(-1.74%)
Sep 19, 2003	8.392	8.486	8.383	8.421	376,452	+0.00(+0.03%)
Sep 18, 2003	8.245	8.418	8.245	8.418	301,799	+0.16(+1.99%)
Sep 17, 2003	8.281	8.295	8.278	8.254	794,101	-0.06(-0.74%)
Sep 16, 2003	8.245	8.327	8.245	8.316	246,720	+0.05(+0.57%)
Sep 15, 2003	8.237	8.269	8.213	8.269	199,606	+0.05(+0.57%)
Sep 12, 2003	8.201	8.234	8.128	8.222	330,022	-0.01(-0.07%)
Sep 11, 2003	8.172	8.272	8.108	8.228	212,352	+0.07(+0.86%)
Sep 10, 2003	8.228	8.231	8.146	8.158	394,205	-0.07(-0.82%)
Sep 09, 2003	8.216	8.298	8.178	8.225	276,308	-0.01(-0.18%)
Sep 08, 2003	8.128	8.301	8.105	8.240	291,557	+0.11(+1.37%)
Sep 05, 2003	8.201	8.237	8.117	8.128	255,824	-0.07(-0.89%)
Sep 04, 2003	8.289	8.289	8.172	8.201	439,726	-0.09(-1.06%)
Sep 03, 2003	8.190	8.292	8.158	8.289	589,943	+0.08(+1.04%)
Sep 02, 2003	8.026	8.216	8.026	8.204	436,994	+0.18(+2.23%)
Aug 29, 2003	7.938	8.046	7.923	8.026	166,604	+0.08(+0.96%)
Aug 28, 2003	7.982	8.005	7.906	7.950	251,954	-0.02(-0.22%)
Aug 27, 2003	7.914	7.996	7.891	7.967	273,349	+0.05(+0.63%)
Aug 26, 2003	7.891	7.932	7.777	7.917	225,553	+0.01(+0.19%)
Aug 25, 2003	7.879	7.903	7.853	7.903	266,066	+0.05(+0.60%)
Aug 22, 2003	7.982	7.982	7.809	7.856	355,513	-0.07(-0.89%)
Aug 21, 2003	7.891	7.955	7.870	7.926	701,467	+0.06(+0.82%)
Aug 20, 2003	7.818	7.862	7.797	7.862	266,293	+0.04(+0.56%)
Aug 19, 2003	7.783	7.827	7.759	7.818	365,300	+0.07(+0.91%)
Aug 18, 2003	7.818	7.824	7.733	7.747	316,593	-0.04(-0.53%)
Aug 15, 2003	7.660	7.788	7.660	7.788	254,458	+0.14(+1.84%)
Aug 14, 2003	7.601	7.674	7.598	7.648	622,717	+0.00(+0.04%)
Aug 13, 2003	7.759	7.783	7.616	7.645	367,576	-0.08(-1.10%)
Aug 12, 2003	7.724	7.747	7.701	7.730	253,320	+0.03(+0.34%)
Aug 11, 2003	7.575	7.704	7.572	7.704	577,880	+0.16(+2.10%)
Aug 08, 2003	7.542	7.548	7.434	7.545	918,144	-0.03(-0.43%)
Aug 07, 2003	7.689	7.692	7.551	7.578	369,169	-0.10(-1.26%)
Aug 06, 2003	7.727	7.733	7.639	7.674	591,308	-0.07(-0.91%)
Aug 05, 2003	7.777	7.791	7.704	7.745	870,803	-0.02(-0.26%)
Aug 04, 2003	7.780	7.800	7.704	7.765	339,126	-0.01(-0.19%)
Aug 01, 2003	7.806	7.865	7.736	7.780	235,795	-0.04(-0.49%)
Jul 31, 2003	7.739	7.873	7.718	7.818	421,745	+0.08(+1.10%)
Jul 30, 2003	7.689	7.736	7.475	7.733	809,123	+0.13(+1.73%)
Jul 29, 2003	7.586	7.619	7.516	7.601	1,894,327	+0.03(+0.43%)
Jul 28, 2003	7.660	7.712	7.542	7.569	219,635	-0.11(-1.45%)
Jul 25, 2003	7.645	7.733	7.557	7.680	205,979	+0.01(+0.19%)
Jul 24, 2003	7.718	7.768	7.616	7.665	330,705	+0.01(+0.08%)
Jul 23, 2003	7.548	7.683	7.498	7.660	513,013	+0.11(+1.47%)
Jul 22, 2003	7.425	7.557	7.414	7.548	215,083	+0.12(+1.58%)
Jul 21, 2003	7.578	7.578	7.428	7.431	307,034	-0.17(-2.20%)
Jul 18, 2003	7.522	7.671	7.472	7.598	161,597	+0.08(+1.13%)
Jul 17, 2003	7.531	7.607	7.490	7.513	172,294	-0.03(-0.43%)
Jul 16, 2003	7.616	7.680	7.542	7.545	303,620	-0.04(-0.54%)
Jul 15, 2003	7.724	7.724	7.583	7.586	258,782	-0.14(-1.82%)
Jul 14, 2003	7.791	7.832	7.724	7.727	300,434	-0.04(-0.45%)
Jul 11, 2003	7.704	7.818	7.704	7.762	393,523	+0.07(+0.95%)
Jul 10, 2003	7.812	7.850	7.689	7.689	488,660	-0.13(-1.65%)
Jul 09, 2003	7.912	7.964	7.818	7.818	533,953	-0.09(-1.19%)
Jul 08, 2003	7.938	7.982	7.906	7.912	268,569	-0.01(-0.07%)
Jul 07, 2003	7.947	7.996	7.917	7.917	300,889	-0.01(-0.07%)
Jul 03, 2003	7.967	7.991	7.914	7.923	185,495	-0.05(-0.62%)
Jul 02, 2003	8.011	8.011	7.961	7.973	331,387	-0.01(-0.11%)
Jul 01, 2003	7.835	8.011	7.786	7.982	586,073	+0.15(+1.87%)
Jun 30, 2003	7.967	7.967	7.835	7.835	261,514	-0.11(-1.40%)
Jun 27, 2003	7.920	7.982	7.909	7.947	388,743	+0.04(+0.48%)
Jun 26, 2003	7.952	8.040	7.909	7.909	668,920	+0.06(+0.75%)
Jun 25, 2003	7.856	7.909	7.809	7.850	607,240	-0.01(-0.07%)
Jun 24, 2003	7.952	7.982	7.856	7.856	357,789	-0.09(-1.14%)
Jun 23, 2003	8.099	8.117	7.947	7.947	313,862	-0.11(-1.42%)
Jun 20, 2003	8.099	8.158	8.049	8.061	475,232	+0.04(+0.44%)
Jun 19, 2003	8.052	8.067	7.914	8.026	385,329	-0.03(-0.33%)
Jun 18, 2003	8.014	8.084	7.985	8.052	278,129	+0.04(+0.48%)
Jun 17, 2003	8.011	8.055	7.926	8.014	164,555	+0.00(+0.04%)
Jun 16, 2003	7.865	8.040	7.865	8.011	194,144	+0.15(+1.86%)
Jun 13, 2003	8.011	8.017	7.838	7.865	224,642	-0.10(-1.29%)
Jun 12, 2003	7.859	8.032	7.850	7.967	472,273	+0.11(+1.45%)
Jun 11, 2003	7.821	7.882	7.788	7.853	373,721	+0.02(+0.30%)
Jun 10, 2003	7.747	7.856	7.680	7.829	335,939	+0.12(+1.60%)
Jun 09, 2003	7.818	7.850	7.671	7.706	159,776	-0.11(-1.46%)
Jun 06, 2003	7.952	7.967	7.806	7.821	470,679	-0.06(-0.74%)
Jun 05, 2003	7.926	7.926	7.797	7.879	452,016	-0.06(-0.70%)
Jun 04, 2003	7.909	7.950	7.850	7.935	462,031	+0.01(+0.15%)
Jun 03, 2003	7.821	7.923	7.771	7.923	306,351	+0.07(+0.93%)
Jun 02, 2003	7.765	7.862	7.704	7.850	501,406	+0.07(+0.94%)
May 30, 2003	7.539	7.777	7.539	7.777	1,045,829	+0.27(+3.55%)
May 29, 2003	7.557	7.619	7.358	7.510	1,099,315	-0.01(-0.12%)
May 28, 2003	7.586	7.630	7.493	7.519	1,171,009	-0.02(-0.31%)
May 27, 2003	7.528	7.695	7.504	7.542	861,471	+0.01(+0.08%)
May 23, 2003	7.343	7.575	7.334	7.537	663,913	+0.21(+2.84%)
May 22, 2003	7.332	7.352	7.270	7.329	409,682	+0.03(+0.40%)
May 21, 2003	7.288	7.317	7.185	7.299	623,173	+0.01(+0.16%)
May 20, 2003	7.188	7.361	7.188	7.288	429,028	+0.13(+1.80%)
May 19, 2003	7.293	7.352	7.159	7.159	252,865	-0.12(-1.69%)
May 16, 2003	7.296	7.343	7.188	7.282	732,421	-0.01(-0.20%)
May 15, 2003	7.132	7.337	7.132	7.296	574,466	+0.16(+2.30%)
May 14, 2003	7.074	7.217	7.071	7.132	648,209	+0.08(+1.16%)
May 13, 2003	6.910	7.068	6.901	7.050	373,721	+0.15(+2.12%)
May 12, 2003	6.825	6.986	6.825	6.904	562,858	+0.05(+0.68%)
May 09, 2003	6.752	6.875	6.716	6.857	415,828	+0.13(+2.00%)
May 08, 2003	6.667	6.772	6.652	6.722	335,257	+0.04(+0.61%)
May 07, 2003	6.678	6.728	6.649	6.681	195,282	-0.01(-0.22%)
May 06, 2003	6.614	6.740	6.614	6.696	270,390	+0.08(+1.24%)
May 05, 2003	6.549	6.626	6.541	6.614	285,639	+0.02(+0.31%)
May 02, 2003	6.470	6.608	6.467	6.593	404,675	+0.12(+1.90%)
May 01, 2003	6.517	6.517	6.400	6.470	513,924	-0.03(-0.45%)
Apr 30, 2003	6.459	6.564	6.444	6.500	553,299	-0.04(-0.67%)
Apr 29, 2003	6.517	6.547	6.485	6.544	366,666	+0.04(+0.63%)
Apr 28, 2003	6.517	6.602	6.503	6.503	304,986	+0.04(+0.68%)
Apr 25, 2003	6.538	6.538	6.450	6.459	188,681	-0.08(-1.21%)
Apr 24, 2003	6.532	6.590	6.503	6.538	757,685	-0.01(-0.22%)
Apr 23, 2003	6.664	6.678	6.549	6.552	771,114	-0.13(-1.97%)
Apr 22, 2003	6.605	6.722	6.588	6.684	325,242	+0.07(+1.02%)
Apr 21, 2003	6.611	6.629	6.561	6.617	277,218	+0.01(+0.09%)
Apr 17, 2003	6.579	6.620	6.552	6.611	99,234	+0.03(+0.49%)
Apr 16, 2003	6.567	6.599	6.503	6.579	220,773	+0.05(+0.81%)
Apr 15, 2003	6.491	6.529	6.438	6.526	314,090	+0.03(+0.50%)
Apr 14, 2003	6.485	6.517	6.444	6.494	381,687	+0.01(+0.14%)
Apr 11, 2003	6.547	6.561	6.473	6.485	186,633	-0.04(-0.63%)
Apr 10, 2003	6.570	6.588	6.526	6.526	386,695	-0.04(-0.67%)
Apr 09, 2003	6.590	6.678	6.552	6.570	460,893	-0.04(-0.53%)
Apr 08, 2003	6.590	6.649	6.561	6.605	286,095	+0.01(+0.22%)
Apr 07, 2003	6.629	6.790	6.564	6.590	260,148	+0.04(+0.54%)
Apr 04, 2003	6.547	6.590	6.526	6.555	128,822	+0.03(+0.49%)
Apr 03, 2003	6.590	6.605	6.523	6.523	235,567	-0.07(-1.02%)
Apr 02, 2003	6.561	6.605	6.558	6.590	237,388	+0.09(+1.35%)
Apr 01, 2003	6.588	6.643	6.485	6.503	384,191	-0.08(-1.29%)
Mar 31, 2003	6.444	6.693	6.435	6.588	508,461	+0.11(+1.63%)
Mar 28, 2003	6.415	6.508	6.415	6.482	330,249	+0.07(+1.05%)
Mar 27, 2003	6.444	6.479	6.400	6.415	418,559	-0.05(-0.77%)
Mar 26, 2003	6.547	6.558	6.459	6.465	400,351	-0.08(-1.25%)
Mar 25, 2003	6.356	6.585	6.341	6.547	406,268	+0.16(+2.43%)
Mar 24, 2003	6.532	6.564	6.385	6.391	206,434	-0.18(-2.68%)
Mar 21, 2003	6.517	6.590	6.488	6.567	461,348	+0.12(+1.91%)
Mar 20, 2003	6.415	6.491	6.341	6.444	664,824	+0.02(+0.37%)
Mar 19, 2003	6.400	6.429	6.371	6.421	380,322	+0.02(+0.32%)
Mar 18, 2003	6.473	6.473	6.341	6.400	397,392	-0.06(-0.91%)
Mar 17, 2003	6.136	6.459	6.136	6.459	346,409	+0.28(+4.50%)
Mar 14, 2003	6.321	6.321	6.148	6.180	336,395	-0.02(-0.38%)
Mar 13, 2003	6.204	6.239	6.136	6.204	350,278	+0.04(+0.71%)
Mar 12, 2003	6.057	6.204	6.057	6.160	338,215	+0.09(+1.45%)
Mar 11, 2003	6.022	6.145	6.022	6.072	399,213	+0.05(+0.83%)
Mar 10, 2003	6.078	6.087	6.005	6.022	291,329	-0.08(-1.39%)
Mar 07, 2003	6.119	6.177	6.066	6.107	350,961	-0.01(-0.19%)
Mar 06, 2003	6.057	6.148	5.999	6.119	294,516	+0.04(+0.68%)
Mar 05, 2003	6.040	6.107	6.028	6.078	481,604	+0.01(+0.14%)
Mar 04, 2003	6.084	6.125	6.046	6.069	596,543	-0.07(-1.19%)
Mar 03, 2003	6.224	6.224	6.128	6.142	381,004	-0.03(-0.52%)
Feb 28, 2003	6.034	6.207	6.013	6.175	464,989	+0.14(+2.28%)
Feb 27, 2003	5.975	6.078	5.955	6.037	751,995	+0.11(+1.88%)
Feb 26, 2003	5.902	5.975	5.861	5.926	786,818	+0.01(+0.20%)
Feb 25, 2003	5.800	5.917	5.800	5.914	574,011	+0.13(+2.23%)
Feb 24, 2003	5.800	5.858	5.732	5.785	658,678	-0.02(-0.40%)
Feb 21, 2003	5.756	5.835	5.685	5.808	155,907	+0.05(+0.92%)
Feb 20, 2003	5.756	5.779	5.697	5.756	224,870	-0.01(-0.15%)
Feb 19, 2003	5.785	5.791	5.718	5.764	234,429	-0.03(-0.46%)
Feb 18, 2003	5.770	5.800	5.595	5.791	384,874	+0.06(+1.13%)
Feb 14, 2003	5.712	5.791	5.595	5.726	474,321	+0.01(+0.26%)
Feb 13, 2003	5.627	5.729	5.551	5.712	517,565	+0.11(+2.04%)
Feb 12, 2003	5.844	5.873	5.565	5.598	518,248	-0.24(-4.16%)
Feb 11, 2003	5.990	5.990	5.791	5.841	321,828	-0.14(-2.30%)
Feb 10, 2003	5.990	6.034	5.931	5.978	280,860	+0.00(+0.05%)
Feb 07, 2003	6.180	6.224	5.975	5.975	371,218	-0.18(-2.86%)
Feb 06, 2003	6.107	6.204	6.107	6.151	377,818	+0.05(+0.86%)
Feb 05, 2003	6.295	6.298	6.093	6.098	355,513	-0.15(-2.44%)
Feb 04, 2003	6.251	6.286	6.210	6.251	237,160	-0.03(-0.42%)
Feb 03, 2003	6.227	6.356	6.210	6.277	279,722	+0.09(+1.52%)
Jan 31, 2003	6.142	6.262	6.093	6.183	228,056	+0.04(+0.67%)
Jan 30, 2003	6.262	6.262	6.139	6.142	604,282	-0.18(-2.92%)
Jan 29, 2003	6.198	6.350	6.125	6.327	424,249	+0.08(+1.36%)
Jan 28, 2003	6.251	6.347	6.210	6.242	513,696	-0.01(-0.14%)
Jan 27, 2003	6.333	6.371	6.239	6.251	366,893	-0.14(-2.20%)
Jan 24, 2003	6.435	6.435	6.309	6.391	318,414	-0.10(-1.58%)
Jan 23, 2003	6.429	6.529	6.406	6.494	291,102	+0.10(+1.56%)
Jan 22, 2003	6.429	6.467	6.210	6.394	496,854	-0.03(-0.46%)
Jan 21, 2003	6.570	6.590	6.400	6.424	213,717	-0.12(-1.79%)
Jan 17, 2003	6.605	6.611	6.473	6.541	595,860	-0.11(-1.63%)
Jan 16, 2003	6.781	6.825	6.590	6.649	407,634	-0.13(-1.90%)
Jan 15, 2003	6.810	6.828	6.754	6.778	390,109	-0.06(-0.90%)
Jan 14, 2003	6.869	6.898	6.804	6.839	734,697	-0.04(-0.64%)
Jan 13, 2003	6.842	6.924	6.804	6.883	848,270	+0.04(+0.64%)
Jan 10, 2003	6.828	6.869	6.752	6.839	363,252	+0.01(+0.17%)
Jan 09, 2003	6.796	6.854	6.772	6.828	443,823	+0.05(+0.69%)
Jan 08, 2003	6.737	6.825	6.722	6.781	544,650	+0.04(+0.65%)
Jan 07, 2003	6.942	6.942	6.708	6.737	629,545	-0.25(-3.64%)
Jan 06, 2003	6.898	7.027	6.898	6.992	429,256	+0.09(+1.36%)
Jan 03, 2003	6.883	6.910	6.863	6.898	386,239	+0.01(+0.21%)
Jan 02, 2003	6.810	6.886	6.752	6.883	738,794	-0.09(-1.34%)
Dec 31, 2002	6.957	7.074	6.854	6.977	224,415	+0.01(+0.08%)
Dec 30, 2002	6.878	6.992	6.825	6.971	383,508	+0.09(+1.36%)
Dec 27, 2002	6.971	7.006	6.863	6.878	188,681	-0.12(-1.68%)
Dec 26, 2002	7.030	7.103	6.971	6.995	124,042	-0.02(-0.29%)
Dec 24, 2002	7.118	7.118	7.012	7.015	106,062	-0.11(-1.48%)
Dec 23, 2002	7.118	7.141	7.015	7.121	257,644	+0.03(+0.45%)
Dec 20, 2002	7.053	7.226	7.036	7.088	441,546	+0.10(+1.42%)
Dec 19, 2002	7.015	7.053	6.971	6.989	442,229	+0.04(+0.59%)
Dec 18, 2002	6.913	6.986	6.892	6.948	260,831	+0.01(+0.08%)
Dec 17, 2002	6.854	6.957	6.798	6.942	258,782	+0.09(+1.33%)
Dec 16, 2002	6.854	6.869	6.772	6.851	282,908	+0.02(+0.34%)
Dec 13, 2002	6.839	6.957	6.781	6.828	194,371	-0.05(-0.68%)
Dec 12, 2002	6.722	6.886	6.672	6.875	362,569	+0.15(+2.27%)
Dec 11, 2002	6.649	6.781	6.649	6.722	268,797	+0.10(+1.55%)
Dec 10, 2002	6.620	6.737	6.523	6.620	383,053	+0.03(+0.44%)
Dec 09, 2002	6.614	6.766	6.561	6.590	316,593	-0.06(-0.88%)
Dec 06, 2002	6.593	6.664	6.547	6.649	168,652	+0.01(+0.22%)
Dec 05, 2002	6.634	6.675	6.506	6.634	190,274	+0.01(+0.18%)
Dec 04, 2002	6.737	6.834	6.590	6.623	457,251	-0.14(-2.04%)
Dec 03, 2002	6.664	6.798	6.590	6.760	337,533	+0.12(+1.81%)
Dec 02, 2002	6.971	6.971	6.640	6.640	629,318	-0.27(-3.94%)
Nov 29, 2002	6.945	6.980	6.907	6.913	170,018	-0.03(-0.42%)
Nov 27, 2002	6.825	6.971	6.784	6.942	346,637	+0.11(+1.59%)
Nov 26, 2002	6.927	6.948	6.737	6.834	619,986	-0.09(-1.35%)
Nov 25, 2002	6.869	7.009	6.834	6.927	663,458	+0.03(+0.42%)
Nov 22, 2002	6.590	6.913	6.590	6.898	500,495	+0.29(+4.39%)
Nov 21, 2002	6.473	6.620	6.473	6.608	495,716	+0.12(+1.85%)
Nov 20, 2002	6.385	6.529	6.385	6.488	359,610	+0.04(+0.59%)
Nov 19, 2002	6.444	6.517	6.418	6.450	215,538	-0.04(-0.63%)
Nov 18, 2002	6.517	6.573	6.412	6.491	289,509	-0.02(-0.36%)
Nov 15, 2002	6.429	6.523	6.368	6.514	284,729	+0.06(+1.00%)
Nov 14, 2002	6.488	6.737	6.377	6.450	314,090	+0.01(+0.14%)
Nov 13, 2002	6.312	6.547	6.303	6.441	243,078	+0.07(+1.06%)
Nov 12, 2002	6.429	6.596	6.371	6.374	374,859	-0.09(-1.45%)
Nov 11, 2002	6.470	6.547	6.383	6.467	418,786	-0.02(-0.32%)
Nov 08, 2002	6.517	6.573	6.444	6.488	317,276	-0.03(-0.45%)
Nov 07, 2002	6.614	6.631	6.341	6.517	396,937	-0.22(-3.22%)
Nov 06, 2002	6.631	6.769	6.626	6.734	296,792	+0.12(+1.86%)
Nov 05, 2002	6.740	6.796	6.590	6.611	258,100	-0.13(-1.91%)
Nov 04, 2002	6.620	6.837	6.608	6.740	351,871	+0.16(+2.49%)
Nov 01, 2002	6.441	6.611	6.356	6.576	331,387	+0.12(+1.81%)
Oct 31, 2002	6.321	6.547	6.245	6.459	1,722,260	+0.07(+1.15%)
Oct 30, 2002	6.195	6.429	6.195	6.385	2,226,170	+0.18(+2.83%)
Oct 29, 2002	6.186	6.210	6.051	6.210	161,824	+0.02(+0.38%)
Oct 28, 2002	6.254	6.274	6.151	6.186	387,833	-0.02(-0.38%)
Oct 25, 2002	6.093	6.210	5.981	6.210	209,848	+0.09(+1.53%)
Oct 24, 2002	6.136	6.195	6.063	6.116	601,323	-0.02(-0.33%)
Oct 23, 2002	5.961	6.136	5.931	6.136	467,038	+0.16(+2.70%)
Oct 22, 2002	6.049	6.063	5.814	5.975	467,721	-0.03(-0.54%)
Oct 21, 2002	5.975	6.093	5.885	6.008	589,260	+0.03(+0.54%)
Oct 18, 2002	5.961	5.981	5.756	5.975	381,915	-0.01(-0.24%)
Oct 17, 2002	5.829	5.990	5.773	5.990	457,251	+0.18(+3.02%)
Oct 16, 2002	6.107	6.107	5.767	5.814	386,467	-0.31(-5.12%)
Oct 15, 2002	6.093	6.180	6.060	6.128	474,094	+0.15(+2.50%)
Oct 14, 2002	5.902	6.049	5.811	5.978	3,823,705	-0.04(-0.68%)
Oct 11, 2002	5.785	6.046	5.715	6.019	810,716	+0.28(+4.90%)
Oct 10, 2002	5.237	5.756	5.117	5.738	807,075	+0.50(+9.63%)
Oct 09, 2002	5.627	5.627	5.234	5.234	1,145,746	-0.42(-7.46%)
Oct 08, 2002	5.779	5.779	5.483	5.656	534,636	-0.11(-1.98%)
Oct 07, 2002	5.682	5.905	5.682	5.770	243,988	+0.03(+0.51%)
Oct 04, 2002	5.902	5.905	5.682	5.741	910,406	-0.18(-3.02%)
Oct 03, 2002	5.844	5.981	5.844	5.920	447,009	+0.07(+1.15%)
Oct 02, 2002	5.858	5.990	5.773	5.852	448,375	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.