Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	22.29	22.33	22.22	22.24	3,240	+0.06(+0.26%)
Sep 29, 2014	22.27	22.30	22.09	22.18	3,527	-0.09(-0.41%)
Sep 26, 2014	22.28	22.28	22.27	22.27	1,522	-0.04(-0.19%)
Sep 25, 2014	22.42	22.43	22.29	22.31	6,228	-0.17(-0.74%)
Sep 24, 2014	22.73	22.73	22.40	22.48	3,534	-0.02(-0.11%)
Sep 23, 2014	22.60	22.60	22.47	22.50	7,651	-0.02(-0.10%)
Sep 22, 2014	22.62	22.62	22.49	22.52	5,404	-0.14(-0.63%)
Sep 19, 2014	22.89	22.89	22.67	22.67	9,810	-0.05(-0.22%)
Sep 18, 2014	22.51	22.72	22.51	22.72	2,510	+0.17(+0.74%)
Sep 17, 2014	22.63	22.63	22.55	22.55	1,403	-0.02(-0.11%)
Sep 16, 2014	22.34	22.69	22.34	22.58	5,617	+0.15(+0.67%)
Sep 15, 2014	22.49	22.49	22.37	22.43	4,007	-0.02(-0.07%)
Sep 12, 2014	22.42	22.49	22.38	22.44	6,754	-0.01(-0.05%)
Sep 11, 2014	22.49	22.49	22.45	22.45	1,169	-0.05(-0.21%)
Sep 10, 2014	22.50	22.50	22.39	22.50	2,828	-0.07(-0.31%)
Sep 09, 2014	22.73	22.73	22.57	22.57	6,838	-0.13(-0.57%)
Sep 08, 2014	22.82	22.82	22.64	22.70	2,504	+0.01(+0.04%)
Sep 05, 2014	22.68	22.71	22.67	22.69	7,374	+0.00(+0.01%)
Sep 04, 2014	22.80	22.82	22.66	22.69	4,412	-0.18(-0.79%)
Sep 03, 2014	23.09	23.09	22.84	22.87	4,439	+0.03(+0.12%)
Sep 02, 2014	22.87	22.90	22.86	22.84	8,024	+0.02(+0.11%)
Aug 29, 2014	22.85	22.82	22.82	22.82	4,559	-0.08(-0.33%)
Aug 28, 2014	22.80	22.90	22.80	22.89	6,437	-0.08(-0.36%)
Aug 27, 2014	22.86	23.02	22.86	22.98	10,259	+0.05(+0.22%)
Aug 26, 2014	22.80	23.01	22.80	22.93	15,093	+0.02(+0.09%)
Aug 25, 2014	22.86	22.94	22.86	22.91	4,412	+0.10(+0.42%)
Aug 22, 2014	23.01	23.01	22.81	22.81	3,026	-0.24(-1.05%)
Aug 21, 2014	22.83	23.03	22.83	23.05	3,821	+0.02(+0.08%)
Aug 20, 2014	23.44	23.44	23.02	23.03	3,341	-0.00(-0.01%)
Aug 19, 2014	23.14	23.14	23.00	23.04	2,165	+0.09(+0.37%)
Aug 18, 2014	22.92	23.01	22.91	22.95	4,175	+0.09(+0.40%)
Aug 15, 2014	22.84	22.88	22.72	22.86	9,122	+0.08(+0.37%)
Aug 14, 2014	22.81	22.81	22.72	22.78	13,437	+0.08(+0.37%)
Aug 13, 2014	22.65	22.78	22.65	22.69	6,810	+0.02(+0.09%)
Aug 12, 2014	22.69	22.69	22.63	22.67	9,844	-0.00(-0.01%)
Aug 11, 2014	22.64	22.69	22.64	22.68	12,928	+0.14(+0.63%)
Aug 08, 2014	22.30	22.50	22.30	22.54	5,683	+0.19(+0.86%)
Aug 07, 2014	22.54	22.54	22.33	22.34	2,548	-0.24(-1.07%)
Aug 06, 2014	22.50	22.62	22.50	22.59	20,385	+0.09(+0.41%)
Aug 05, 2014	22.49	22.54	22.49	22.49	6,066	+0.05(+0.21%)
Aug 04, 2014	22.34	22.46	22.32	22.45	3,264	+0.07(+0.31%)
Aug 01, 2014	22.25	22.38	22.24	22.38	4,797	+0.00(+0.00%)
Jul 31, 2014	22.34	22.59	22.34	22.38	7,525	-0.17(-0.74%)
Jul 30, 2014	22.79	22.79	22.54	22.54	12,543	-0.25(-1.10%)
Jul 29, 2014	22.91	22.91	22.69	22.79	9,751	-0.07(-0.29%)
Jul 28, 2014	22.83	22.86	22.83	22.86	2,547	+0.02(+0.11%)
Jul 25, 2014	22.94	22.94	22.84	22.84	5,650	-0.22(-0.98%)
Jul 24, 2014	23.14	23.14	23.06	23.06	4,875	+0.04(+0.18%)
Jul 23, 2014	23.19	23.19	22.95	23.02	5,616	-0.08(-0.34%)
Jul 22, 2014	23.14	23.14	23.04	23.10	5,979	+0.06(+0.25%)
Jul 21, 2014	22.97	23.07	22.97	23.04	4,264	-0.05(-0.21%)
Jul 18, 2014	22.93	23.12	22.93	23.09	3,240	+0.07(+0.30%)
Jul 17, 2014	23.17	23.17	22.92	23.02	5,044	-0.12(-0.50%)
Jul 16, 2014	22.95	23.18	22.95	23.14	7,864	+0.12(+0.53%)
Jul 15, 2014	23.13	23.13	22.98	23.01	7,889	-0.01(-0.06%)
Jul 14, 2014	23.24	23.24	23.03	23.03	4,049	+0.00(+0.00%)
Jul 11, 2014	22.96	23.06	22.95	23.03	4,593	-0.07(-0.29%)
Jul 10, 2014	22.93	23.11	22.92	23.09	4,709	-0.24(-1.04%)
Jul 09, 2014	23.37	23.39	23.27	23.34	3,208	-0.08(-0.36%)
Jul 08, 2014	23.71	23.71	23.35	23.42	6,227	-0.12(-0.53%)
Jul 07, 2014	23.53	23.55	23.44	23.54	25,580	+0.01(+0.04%)
Jul 03, 2014	23.64	23.54	23.54	23.54	4,919	+0.01(+0.04%)
Jul 02, 2014	23.38	23.53	23.38	23.53	15,689	+0.08(+0.36%)
Jul 01, 2014	23.42	23.45	23.38	23.44	12,856	+0.13(+0.57%)
Jun 30, 2014	23.44	23.48	23.30	23.31	54,172	+0.00(+0.00%)
Jun 27, 2014	23.39	23.40	23.31	23.31	29,668	-0.11(-0.46%)
Jun 26, 2014	23.40	23.42	23.28	23.42	32,548	-0.01(-0.04%)
Jun 25, 2014	23.54	23.57	23.39	23.43	37,548	+0.12(+0.50%)
Jun 24, 2014	23.58	23.79	23.31	23.31	7,687	-0.09(-0.39%)
Jun 23, 2014	23.48	23.54	23.38	23.40	23,333	+0.02(+0.11%)
Jun 20, 2014	23.52	23.52	23.37	23.38	8,451	+0.00(+0.00%)
Jun 19, 2014	23.51	23.51	23.32	23.38	46,271	+0.28(+1.21%)
Jun 18, 2014	23.24	23.24	23.10	23.10	11,275	-0.05(-0.21%)
Jun 17, 2014	23.11	23.15	22.87	23.15	5,170	+0.15(+0.64%)
Jun 16, 2014	22.87	23.00	22.86	23.00	2,394	+0.13(+0.58%)
Jun 13, 2014	22.99	22.99	22.87	22.87	4,360	-0.16(-0.72%)
Jun 12, 2014	23.19	23.19	22.94	23.03	12,041	-0.04(-0.18%)
Jun 11, 2014	23.17	23.17	23.04	23.07	2,776	-0.23(-0.99%)
Jun 10, 2014	23.33	23.33	23.09	23.30	7,943	+0.02(+0.11%)
Jun 06, 2014	23.20	23.28	23.20	23.28	1,213	+0.14(+0.61%)
Jun 05, 2014	22.99	23.21	22.99	23.14	10,582	+0.20(+0.86%)
Jun 04, 2014	22.99	23.07	22.91	22.94	10,093	-0.12(-0.50%)
Jun 03, 2014	23.38	23.38	22.93	23.05	5,388	-0.12(-0.50%)
Jun 02, 2014	22.98	23.17	22.98	23.17	18,721	+0.06(+0.27%)
May 30, 2014	23.19	23.19	23.11	23.11	3,973	-0.10(-0.41%)
May 29, 2014	23.17	23.20	23.01	23.20	9,630	+0.16(+0.68%)
May 28, 2014	23.02	23.08	23.02	23.05	10,982	-0.02(-0.07%)
May 27, 2014	23.16	23.16	22.91	23.06	16,773	+0.00(+0.00%)
May 23, 2014	22.89	23.06	23.06	23.06	21,360	+0.15(+0.65%)
May 22, 2014	23.02	23.02	22.91	22.91	1,570	-0.07(-0.29%)
May 21, 2014	22.97	22.98	22.78	22.98	8,268	+0.10(+0.43%)
May 20, 2014	23.03	23.03	22.83	22.88	11,113	-0.11(-0.46%)
May 19, 2014	23.05	23.05	22.95	22.99	8,969	-0.03(-0.14%)
May 16, 2014	23.01	23.02	22.94	23.02	14,483	+0.12(+0.50%)
May 15, 2014	23.16	23.16	22.88	22.91	1,974	-0.10(-0.43%)
May 14, 2014	23.07	23.13	23.01	23.01	22,532	-0.06(-0.25%)
May 13, 2014	22.95	23.06	22.95	23.06	12,087	+0.11(+0.48%)
May 12, 2014	22.76	22.98	22.76	22.95	2,797	+0.17(+0.75%)
May 09, 2014	22.88	22.88	22.70	22.78	60,965	-0.08(-0.36%)
May 08, 2014	22.93	22.96	22.87	22.87	2,348	+0.06(+0.25%)
May 07, 2014	22.66	22.81	22.66	22.81	4,353	+0.21(+0.95%)
May 06, 2014	22.66	22.68	22.58	22.59	3,660	-0.13(-0.58%)
May 05, 2014	22.70	22.75	22.63	22.73	3,634	+0.00(+0.00%)
May 02, 2014	22.71	22.77	22.61	22.73	6,059	+0.22(+0.97%)
May 01, 2014	22.77	22.77	22.51	22.51	4,201	-0.02(-0.09%)
Apr 30, 2014	22.44	22.65	22.44	22.53	5,382	+0.06(+0.26%)
Apr 29, 2014	22.66	22.66	22.44	22.47	3,136	+0.07(+0.33%)
Apr 28, 2014	22.56	22.56	22.40	22.40	4,342	-0.12(-0.53%)
Apr 25, 2014	22.62	22.62	22.50	22.52	3,621	-0.05(-0.20%)
Apr 24, 2014	22.62	22.62	22.40	22.56	8,091	-0.06(-0.27%)
Apr 23, 2014	22.65	22.66	22.62	22.62	2,469	-0.09(-0.38%)
Apr 22, 2014	22.69	22.71	22.54	22.71	7,225	+0.02(+0.11%)
Apr 21, 2014	22.68	22.69	22.64	22.68	14,767	+0.02(+0.11%)
Apr 17, 2014	22.64	22.66	22.66	22.66	3,640	+0.22(+0.97%)
Apr 16, 2014	22.57	22.58	22.42	22.44	2,463	+0.30(+1.37%)
Apr 15, 2014	22.39	22.40	22.07	22.14	2,811	-0.16(-0.74%)
Apr 14, 2014	22.34	22.35	22.03	22.30	5,308	+0.13(+0.59%)
Apr 11, 2014	22.33	22.33	22.17	22.17	13,987	-0.20(-0.88%)
Apr 10, 2014	22.67	22.69	22.28	22.37	4,012	-0.27(-1.20%)
Apr 09, 2014	22.61	22.64	22.34	22.64	35,852	+0.15(+0.66%)
Apr 08, 2014	22.42	22.49	22.29	22.49	10,251	+0.14(+0.62%)
Apr 07, 2014	22.41	22.41	22.30	22.36	6,058	+0.01(+0.06%)
Apr 04, 2014	22.66	22.71	22.34	22.34	9,057	-0.28(-1.23%)
Apr 03, 2014	22.63	22.73	22.46	22.62	6,795	-0.03(-0.13%)
Apr 02, 2014	22.73	22.73	22.48	22.65	16,772	+0.12(+0.53%)
Apr 01, 2014	22.43	22.70	22.42	22.53	6,147	-0.09(-0.39%)
Mar 31, 2014	22.26	22.61	22.26	22.61	7,971	+0.27(+1.20%)
Mar 28, 2014	22.31	22.35	22.31	22.35	1,652	+0.19(+0.87%)
Mar 27, 2014	22.16	22.20	22.12	22.15	2,262	-0.01(-0.05%)
Mar 26, 2014	22.59	22.59	22.16	22.16	70,365	-0.00(-0.00%)
Mar 25, 2014	22.04	22.16	21.93	22.16	7,423	+0.10(+0.45%)
Mar 24, 2014	22.25	22.25	21.90	22.07	8,887	+0.07(+0.34%)
Mar 21, 2014	21.92	22.03	21.78	21.99	2,036	+0.18(+0.83%)
Mar 20, 2014	21.70	21.93	21.67	21.81	29,448	-0.17(-0.79%)
Mar 19, 2014	22.30	22.30	21.98	21.98	3,350	-0.07(-0.30%)
Mar 18, 2014	22.19	22.19	22.05	22.05	3,551	-0.02(-0.11%)
Mar 17, 2014	22.15	22.15	21.84	22.07	6,854	+0.21(+0.98%)
Mar 14, 2014	21.84	21.90	21.84	21.86	885	-0.03(-0.14%)
Mar 13, 2014	22.06	22.07	21.84	21.89	4,214	-0.29(-1.31%)
Mar 12, 2014	22.14	22.18	22.05	22.18	1,935	-0.00(-0.01%)
Mar 11, 2014	22.33	22.33	22.16	22.18	3,668	+0.01(+0.05%)
Mar 10, 2014	22.09	22.22	22.09	22.17	2,286	-0.14(-0.63%)
Mar 07, 2014	22.38	22.38	22.22	22.31	4,393	-0.05(-0.22%)
Mar 06, 2014	22.22	22.41	22.22	22.36	11,690	+0.19(+0.85%)
Mar 05, 2014	22.08	22.17	21.95	22.17	6,338	+0.17(+0.79%)
Mar 04, 2014	22.02	22.03	21.86	22.00	19,720	+0.20(+0.91%)
Mar 03, 2014	21.77	21.80	21.49	21.80	12,436	+0.12(+0.57%)
Feb 28, 2014	21.71	21.76	21.50	21.68	18,296	+0.06(+0.27%)
Feb 27, 2014	21.52	21.62	21.50	21.62	8,656	+0.12(+0.57%)
Feb 26, 2014	21.50	21.56	21.46	21.50	13,648	+0.01(+0.04%)
Feb 25, 2014	21.63	21.63	21.46	21.49	11,413	-0.02(-0.11%)
Feb 24, 2014	21.67	21.71	21.47	21.51	9,551	-0.14(-0.65%)
Feb 21, 2014	21.61	21.71	21.47	21.65	7,443	+0.18(+0.84%)
Feb 20, 2014	21.50	21.52	21.30	21.47	6,991	+0.07(+0.32%)
Feb 19, 2014	21.51	21.61	21.39	21.41	26,707	-0.07(-0.31%)
Feb 18, 2014	21.46	21.50	21.36	21.47	6,916	+0.05(+0.23%)
Feb 14, 2014	21.41	21.42	21.42	21.42	8,616	+0.02(+0.08%)
Feb 13, 2014	21.32	21.41	21.22	21.41	4,132	-0.00(-0.02%)
Feb 12, 2014	21.42	21.47	21.30	21.41	3,563	-0.09(-0.43%)
Feb 11, 2014	21.49	21.54	21.42	21.50	6,600	+0.12(+0.57%)
Feb 10, 2014	21.39	21.40	21.22	21.38	8,317	+0.18(+0.86%)
Feb 07, 2014	21.29	21.34	21.06	21.20	7,915	+0.10(+0.47%)
Feb 06, 2014	20.93	21.10	20.93	21.10	5,722	+0.46(+2.24%)
Feb 05, 2014	20.64	20.65	20.56	20.64	6,729	-0.12(-0.56%)
Feb 04, 2014	20.60	20.81	20.60	20.76	11,127	+0.11(+0.52%)
Feb 03, 2014	20.85	20.85	20.60	20.65	6,393	-0.37(-1.75%)
Jan 31, 2014	20.89	21.02	20.85	21.02	4,263	-0.09(-0.41%)
Jan 30, 2014	21.13	21.13	20.83	21.10	9,270	-0.07(-0.34%)
Jan 29, 2014	21.30	21.32	21.17	21.17	6,185	-0.09(-0.44%)
Jan 28, 2014	21.44	21.44	21.18	21.27	3,052	-0.10(-0.46%)
Jan 27, 2014	21.51	21.55	21.14	21.37	8,383	-0.08(-0.38%)
Jan 24, 2014	21.84	21.84	21.37	21.45	15,061	-0.60(-2.73%)
Jan 23, 2014	22.04	22.26	21.92	22.05	10,075	-0.20(-0.89%)
Jan 22, 2014	22.48	22.49	22.09	22.25	9,632	-0.16(-0.70%)
Jan 21, 2014	22.45	22.55	22.26	22.40	17,925	+0.12(+0.52%)
Jan 17, 2014	22.22	22.29	22.29	22.29	5,097	+0.02(+0.11%)
Jan 16, 2014	22.41	22.49	22.20	22.26	4,844	-0.15(-0.66%)
Jan 15, 2014	22.51	22.55	22.29	22.41	14,515	+0.16(+0.74%)
Jan 14, 2014	22.26	22.27	21.93	22.25	37,444	+0.23(+1.05%)
Jan 13, 2014	22.25	22.25	22.00	22.02	2,453	-0.23(-1.04%)
Jan 10, 2014	22.03	22.25	22.03	22.25	4,852	+0.38(+1.74%)
Jan 09, 2014	22.13	22.16	21.81	21.87	379,645	-0.46(-2.07%)
Jan 08, 2014	22.43	22.43	22.24	22.33	14,888	+0.19(+0.86%)
Jan 07, 2014	22.26	22.27	22.08	22.14	15,030	-0.16(-0.74%)
Jan 06, 2014	22.62	22.62	22.27	22.30	5,394	-0.16(-0.73%)
Jan 03, 2014	22.41	22.53	22.34	22.47	7,842	+0.21(+0.92%)
Jan 02, 2014	22.49	22.49	22.26	22.26	11,920	-0.38(-1.67%)
Dec 31, 2013	22.81	22.64	22.64	22.64	32,161	-0.01(-0.04%)
Dec 30, 2013	22.73	22.73	22.50	22.65	32,124	+0.16(+0.72%)
Dec 27, 2013	22.45	22.53	22.44	22.49	3,371	+0.10(+0.46%)
Dec 26, 2013	22.40	22.40	22.32	22.39	17,219	+0.11(+0.48%)
Dec 24, 2013	22.16	22.35	22.16	22.28	5,496	+0.07(+0.30%)
Dec 23, 2013	22.33	22.39	22.20	22.21	11,628	+0.07(+0.33%)
Dec 20, 2013	22.03	22.20	22.02	22.14	3,300	+0.10(+0.45%)
Dec 19, 2013	22.02	22.06	21.99	22.04	2,497	+0.12(+0.54%)
Dec 18, 2013	21.99	22.18	21.69	21.92	4,590	+0.14(+0.63%)
Dec 17, 2013	21.64	21.91	21.64	21.78	11,435	+0.05(+0.24%)
Dec 16, 2013	22.02	22.02	21.73	21.73	5,227	+0.05(+0.24%)
Dec 13, 2013	21.67	21.76	21.54	21.68	3,421	+0.14(+0.64%)
Dec 12, 2013	21.91	21.91	21.54	21.54	4,419	-0.40(-1.84%)
Dec 11, 2013	22.22	22.22	21.83	21.94	5,658	-0.09(-0.39%)
Dec 10, 2013	22.32	22.32	21.99	22.03	21,830	-0.20(-0.88%)
Dec 09, 2013	22.17	22.23	22.00	22.23	10,603	+0.06(+0.26%)
Dec 06, 2013	22.23	22.23	22.05	22.17	10,373	+0.26(+1.19%)
Dec 05, 2013	21.90	21.93	21.85	21.91	4,398	-0.14(-0.63%)
Dec 04, 2013	21.73	22.07	21.73	22.05	2,340	+0.25(+1.12%)
Dec 03, 2013	22.03	21.95	21.65	21.80	11,002	-0.15(-0.67%)
Dec 02, 2013	22.18	22.18	21.95	21.95	35,932	-0.15(-0.67%)
Nov 29, 2013	22.03	22.15	22.03	22.09	8,312	+0.06(+0.28%)
Nov 27, 2013	22.04	22.05	22.02	22.03	1,256	+0.02(+0.09%)
Nov 26, 2013	22.09	22.09	21.78	22.01	13,864	+0.13(+0.60%)
Nov 25, 2013	22.13	22.13	21.88	21.88	15,173	-0.10(-0.47%)
Nov 22, 2013	21.91	21.99	21.78	21.99	6,213	+0.02(+0.10%)
Nov 21, 2013	22.01	22.01	21.85	21.96	12,652	+0.02(+0.07%)
Nov 20, 2013	22.21	22.21	21.95	21.95	7,158	-0.10(-0.45%)
Nov 19, 2013	22.12	22.16	21.99	22.05	10,113	-0.13(-0.58%)
Nov 18, 2013	22.34	22.34	22.17	22.18	23,600	+0.00(+0.01%)
Nov 15, 2013	22.18	22.18	22.14	22.17	15,894	+0.15(+0.66%)
Nov 14, 2013	22.04	22.04	21.91	22.03	6,770	+0.29(+1.35%)
Nov 12, 2013	21.65	21.75	21.65	21.74	9,152	-0.06(-0.26%)
Nov 11, 2013	21.69	21.79	21.69	21.79	7,954	+0.07(+0.34%)
Nov 08, 2013	21.56	21.73	21.56	21.72	17,093	+0.16(+0.76%)
Nov 07, 2013	21.68	21.68	21.56	21.56	3,199	-0.16(-0.75%)
Nov 06, 2013	21.80	21.80	21.66	21.72	10,070	+0.03(+0.15%)
Nov 05, 2013	21.69	21.69	21.63	21.69	5,691	-0.03(-0.15%)
Nov 04, 2013	21.47	21.74	21.47	21.72	5,500	+0.21(+0.99%)
Nov 01, 2013	21.59	21.59	21.46	21.51	12,504	-0.14(-0.64%)
Oct 31, 2013	21.83	21.83	21.64	21.65	8,141	-0.07(-0.34%)
Oct 30, 2013	21.94	21.94	21.66	21.72	13,014	-0.15(-0.67%)
Oct 29, 2013	22.09	22.09	21.83	21.87	9,459	-0.11(-0.48%)
Oct 28, 2013	21.93	22.01	21.82	21.97	15,166	+0.14(+0.64%)
Oct 25, 2013	21.63	21.87	21.63	21.83	7,857	+0.11(+0.50%)
Oct 24, 2013	21.72	21.78	21.63	21.72	2,765	-0.12(-0.57%)
Oct 23, 2013	21.66	21.91	21.66	21.85	13,885	-0.01(-0.04%)
Oct 22, 2013	21.81	21.92	21.81	21.86	7,790	+0.16(+0.75%)
Oct 21, 2013	21.90	21.90	21.70	21.70	9,707	-0.01(-0.03%)
Oct 18, 2013	21.86	21.86	21.70	21.70	6,073	+0.03(+0.15%)
Oct 17, 2013	21.60	21.67	21.46	21.67	10,275	+0.26(+1.19%)
Oct 16, 2013	21.34	21.41	21.29	21.41	5,330	+0.14(+0.68%)
Oct 15, 2013	21.31	21.36	21.26	21.27	8,423	-0.21(-0.97%)
Oct 14, 2013	21.29	21.48	21.29	21.48	2,481	+0.16(+0.74%)
Oct 11, 2013	21.45	21.45	21.13	21.32	6,126	-0.06(-0.27%)
Oct 10, 2013	21.17	21.43	21.17	21.38	10,921	+0.24(+1.15%)
Oct 09, 2013	21.04	21.13	21.02	21.13	1,967	+0.03(+0.13%)
Oct 08, 2013	21.28	21.28	21.11	21.11	3,998	-0.23(-1.07%)
Oct 07, 2013	21.32	21.43	21.31	21.34	8,146	+0.02(+0.08%)
Oct 04, 2013	21.32	21.32	21.32	21.32	820	-0.02(-0.11%)
Oct 03, 2013	21.20	21.35	21.15	21.34	5,304	+0.06(+0.27%)
Oct 02, 2013	21.24	21.38	21.06	21.29	5,170	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.