Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.26	18.35	18.21	18.24	9,793	+0.20(+1.11%)
Sep 29, 2015	18.04	18.12	17.95	18.04	39,802	+0.06(+0.34%)
Sep 28, 2015	18.06	18.06	17.98	17.98	3,946	-0.39(-2.10%)
Sep 25, 2015	18.41	18.41	18.36	18.36	1,005	+0.00(+0.01%)
Sep 24, 2015	18.37	18.37	18.05	18.36	4,838	-0.07(-0.38%)
Sep 23, 2015	18.77	18.77	18.43	18.43	2,302	-0.41(-2.19%)
Sep 22, 2015	18.92	18.92	18.74	18.84	6,641	-0.45(-2.31%)
Sep 21, 2015	19.49	19.49	19.27	19.29	15,711	-0.08(-0.44%)
Sep 18, 2015	19.55	19.55	19.38	19.38	4,904	-0.46(-2.33%)
Sep 17, 2015	19.90	19.90	19.65	19.84	3,548	+0.01(+0.03%)
Sep 16, 2015	19.78	19.83	19.78	19.83	953	+0.19(+0.96%)
Sep 15, 2015	19.51	19.65	19.51	19.65	1,419	+0.06(+0.30%)
Sep 14, 2015	19.69	19.69	19.59	19.59	6,849	-0.10(-0.53%)
Sep 11, 2015	19.71	19.71	19.61	19.69	11,691	-0.06(-0.32%)
Sep 10, 2015	19.75	19.80	19.72	19.75	7,901	+0.05(+0.26%)
Sep 09, 2015	19.73	19.73	19.70	19.70	402	-0.21(-1.04%)
Sep 08, 2015	19.79	19.91	19.79	19.91	3,138	+0.24(+1.23%)
Sep 04, 2015	19.70	19.67	19.67	19.67	26,471	-0.24(-1.19%)
Sep 03, 2015	19.81	19.97	19.81	19.91	38,631	+0.19(+0.94%)
Sep 02, 2015	19.71	19.72	19.58	19.72	12,386	+0.03(+0.17%)
Sep 01, 2015	19.65	19.78	19.65	19.69	9,293	-0.49(-2.42%)
Aug 31, 2015	20.10	20.23	20.03	20.18	4,276	+0.06(+0.28%)
Aug 28, 2015	20.14	20.14	20.09	20.12	6,960	-0.10(-0.49%)
Aug 27, 2015	19.98	20.32	19.95	20.22	9,526	+0.52(+2.67%)
Aug 26, 2015	19.97	19.97	19.47	19.69	5,069	+0.16(+0.81%)
Aug 25, 2015	20.43	20.43	19.44	19.54	11,332	-0.02(-0.12%)
Aug 24, 2015	19.15	20.15	18.50	19.56	38,188	-0.58(-2.89%)
Aug 21, 2015	20.74	20.74	20.14	20.14	39,444	-0.80(-3.82%)
Aug 20, 2015	21.10	21.10	20.94	20.94	14,693	-0.30(-1.43%)
Aug 19, 2015	21.35	21.35	21.18	21.25	14,120	-0.34(-1.56%)
Aug 18, 2015	21.67	21.67	21.56	21.58	9,996	-0.05(-0.23%)
Aug 17, 2015	21.45	21.63	21.45	21.63	3,339	+0.03(+0.16%)
Aug 14, 2015	21.63	21.69	21.54	21.60	12,110	+0.03(+0.12%)
Aug 13, 2015	21.52	21.70	21.49	21.57	7,104	-0.02(-0.08%)
Aug 12, 2015	21.48	21.59	21.37	21.59	8,774	+0.05(+0.23%)
Aug 11, 2015	21.77	21.77	21.45	21.54	27,262	-0.32(-1.46%)
Aug 10, 2015	21.79	21.94	21.58	21.86	127,803	+0.18(+0.85%)
Aug 07, 2015	21.85	21.85	21.68	21.68	2,875	-0.27(-1.22%)
Aug 06, 2015	22.17	22.17	21.95	21.95	2,909	-0.10(-0.46%)
Aug 05, 2015	22.05	22.13	21.97	22.05	1,517	+0.13(+0.62%)
Aug 04, 2015	21.78	22.02	21.78	21.91	2,883	+0.02(+0.08%)
Aug 03, 2015	21.90	22.05	21.84	21.89	3,190	+0.02(+0.07%)
Jul 30, 2015	21.93	21.93	21.85	21.88	129	-0.04(-0.18%)
Jul 29, 2015	21.86	21.94	21.85	21.92	1,117	+0.12(+0.54%)
Jul 28, 2015	21.84	21.84	21.55	21.80	10,936	+0.07(+0.33%)
Jul 27, 2015	21.95	21.95	21.71	21.73	16,478	-0.26(-1.20%)
Jul 24, 2015	22.28	22.28	21.96	22.00	2,102	-0.21(-0.95%)
Jul 23, 2015	22.43	22.43	22.17	22.21	5,602	-0.13(-0.57%)
Jul 22, 2015	22.52	22.52	22.33	22.33	12,808	-0.10(-0.45%)
Jul 21, 2015	22.63	22.64	22.40	22.43	34,106	-0.12(-0.52%)
Jul 20, 2015	22.68	22.68	22.53	22.55	5,087	-0.21(-0.92%)
Jul 17, 2015	22.73	22.76	22.61	22.76	4,485	+0.06(+0.26%)
Jul 16, 2015	22.66	22.70	22.66	22.70	2,408	+0.19(+0.86%)
Jul 15, 2015	22.52	22.52	22.41	22.51	2,947	+0.07(+0.29%)
Jul 14, 2015	22.48	22.50	22.44	22.44	1,658	+0.02(+0.08%)
Jul 13, 2015	22.48	22.48	22.37	22.43	11,008	-0.05(-0.23%)
Jul 10, 2015	22.42	22.48	22.30	22.48	15,551	+0.35(+1.56%)
Jul 09, 2015	22.26	22.27	21.92	22.13	28,984	+0.14(+0.65%)
Jul 08, 2015	22.15	22.20	21.93	21.99	49,240	-0.25(-1.13%)
Jul 07, 2015	22.29	22.29	22.14	22.24	7,095	-0.20(-0.90%)
Jul 06, 2015	22.56	22.75	22.44	22.44	13,980	-0.24(-1.04%)
Jul 02, 2015	22.69	22.68	22.68	22.68	12,464	+0.09(+0.41%)
Jul 01, 2015	22.72	22.72	22.56	22.59	38,787	-0.03(-0.15%)
Jun 30, 2015	22.46	22.66	22.46	22.62	2,795	+0.43(+1.94%)
Jun 29, 2015	22.47	22.47	22.19	22.19	5,696	-0.64(-2.80%)
Jun 26, 2015	22.86	22.86	22.83	22.83	476	+0.00(+0.00%)
Jun 25, 2015	22.59	22.83	22.59	22.83	4,172	+0.06(+0.26%)
Jun 24, 2015	22.77	22.77	22.77	22.77	299	-0.07(-0.30%)
Jun 23, 2015	22.94	22.95	22.82	22.84	4,765	-0.01(-0.06%)
Jun 22, 2015	22.76	22.99	22.76	22.85	1,927	+0.14(+0.62%)
Jun 19, 2015	22.82	22.83	22.71	22.71	1,189	+0.00(+0.00%)
Jun 18, 2015	22.60	22.82	22.60	22.71	9,405	+0.18(+0.81%)
Jun 17, 2015	22.50	22.58	22.38	22.53	8,257	-0.03(-0.15%)
Jun 16, 2015	22.54	22.56	22.50	22.56	1,686	+0.00(+0.00%)
Jun 15, 2015	22.29	22.67	22.29	22.56	8,344	-0.18(-0.78%)
Jun 12, 2015	22.75	22.75	22.74	22.74	871	-0.20(-0.86%)
Jun 11, 2015	22.87	22.94	22.87	22.94	1,036	+0.05(+0.21%)
Jun 10, 2015	22.79	23.00	22.79	22.89	6,138	+0.29(+1.29%)
Jun 09, 2015	22.63	22.71	22.60	22.60	8,669	-0.14(-0.62%)
Jun 08, 2015	22.73	22.74	22.68	22.74	10,758	-0.12(-0.55%)
Jun 05, 2015	22.85	22.90	22.69	22.86	2,501	-0.12(-0.51%)
Jun 04, 2015	23.24	23.24	22.97	22.98	16,653	-0.42(-1.81%)
Jun 03, 2015	23.34	23.44	23.31	23.40	9,396	+0.23(+1.01%)
Jun 02, 2015	23.19	23.30	23.17	23.17	5,159	+0.06(+0.26%)
Jun 01, 2015	23.31	23.32	22.95	23.11	25,682	-0.22(-0.96%)
May 29, 2015	23.36	23.39	23.32	23.33	2,755	-0.10(-0.41%)
May 28, 2015	23.38	23.43	23.34	23.43	3,268	-0.01(-0.03%)
May 27, 2015	23.38	23.44	23.25	23.43	1,650	+0.11(+0.45%)
May 26, 2015	23.44	23.44	23.24	23.33	15,510	-0.34(-1.44%)
May 22, 2015	23.58	23.67	23.67	23.67	20,666	+0.04(+0.17%)
May 21, 2015	23.50	23.65	23.48	23.63	2,596	+0.14(+0.58%)
May 20, 2015	23.39	23.54	23.39	23.49	12,233	+0.14(+0.61%)
May 19, 2015	23.35	23.46	23.33	23.35	7,444	-0.11(-0.46%)
May 18, 2015	23.22	23.47	23.22	23.46	12,018	+0.03(+0.14%)
May 15, 2015	23.41	23.45	23.39	23.43	3,050	-0.06(-0.25%)
May 14, 2015	23.30	23.49	23.29	23.49	7,739	+0.23(+1.00%)
May 13, 2015	23.26	23.30	23.12	23.25	8,568	+0.27(+1.16%)
May 12, 2015	23.00	23.05	22.87	22.99	1,602	-0.05(-0.22%)
May 11, 2015	23.06	23.22	23.01	23.04	42,960	-0.14(-0.61%)
May 08, 2015	22.97	23.22	22.97	23.18	28,174	+0.66(+2.92%)
May 07, 2015	22.33	22.52	22.23	22.52	17,539	+0.16(+0.71%)
May 06, 2015	22.49	22.49	22.31	22.36	4,762	+0.03(+0.15%)
May 05, 2015	22.40	22.51	22.33	22.33	3,079	-0.19(-0.84%)
May 04, 2015	22.56	22.57	22.44	22.52	8,713	-0.10(-0.45%)
May 01, 2015	22.45	22.62	22.28	22.62	68,359	+0.63(+2.88%)
Apr 30, 2015	22.11	22.11	21.99	21.99	2,512	-0.18(-0.83%)
Apr 29, 2015	22.13	22.20	22.12	22.17	5,273	-0.04(-0.18%)
Apr 28, 2015	22.16	22.24	22.12	22.21	13,755	-0.05(-0.23%)
Apr 27, 2015	22.30	22.34	22.26	22.26	7,398	-0.02(-0.09%)
Apr 24, 2015	22.34	22.36	22.26	22.28	13,014	+0.03(+0.13%)
Apr 23, 2015	22.18	22.30	22.17	22.25	5,582	+0.18(+0.83%)
Apr 22, 2015	22.02	22.07	21.98	22.07	3,548	+0.00(+0.00%)
Apr 21, 2015	22.15	22.15	22.07	22.07	26,681	+0.03(+0.15%)
Apr 20, 2015	22.07	22.21	22.03	22.04	7,215	-0.06(-0.26%)
Apr 17, 2015	22.24	22.24	22.05	22.10	10,684	-0.35(-1.56%)
Apr 16, 2015	22.45	22.48	22.41	22.45	3,188	-0.06(-0.26%)
Apr 15, 2015	22.39	22.54	22.30	22.50	23,751	+0.22(+0.97%)
Apr 14, 2015	22.40	22.40	22.21	22.29	2,017	+0.04(+0.19%)
Apr 13, 2015	22.31	22.31	22.25	22.25	2,064	-0.09(-0.42%)
Apr 10, 2015	22.30	22.35	22.30	22.34	10,880	+0.08(+0.38%)
Apr 09, 2015	22.28	22.28	22.25	22.25	1,756	+0.03(+0.12%)
Apr 08, 2015	22.24	22.24	22.23	22.23	1,450	-0.00(-0.01%)
Apr 07, 2015	22.13	22.23	22.13	22.23	2,389	+0.13(+0.61%)
Apr 06, 2015	21.97	22.26	21.97	22.10	6,793	+0.14(+0.64%)
Apr 02, 2015	22.00	21.96	21.96	21.96	19,705	+0.17(+0.80%)
Apr 01, 2015	21.72	21.83	21.72	21.78	4,221	+0.19(+0.87%)
Mar 31, 2015	21.76	21.99	21.59	21.59	5,975	-0.20(-0.93%)
Mar 30, 2015	21.75	21.83	21.71	21.80	9,093	+0.22(+1.04%)
Mar 27, 2015	21.58	21.65	21.56	21.57	5,155	-0.03(-0.12%)
Mar 26, 2015	21.62	21.66	21.60	21.60	2,629	-0.18(-0.84%)
Mar 25, 2015	21.95	21.95	21.78	21.78	1,438	-0.07(-0.31%)
Mar 24, 2015	21.92	21.92	21.85	21.85	7,033	-0.06(-0.27%)
Mar 23, 2015	21.90	22.26	21.85	21.91	9,079	-0.02(-0.07%)
Mar 20, 2015	21.75	21.92	21.75	21.92	3,508	+0.26(+1.22%)
Mar 19, 2015	21.86	21.86	21.56	21.66	13,368	-0.35(-1.58%)
Mar 18, 2015	21.75	22.06	21.62	22.00	186,080	+0.19(+0.88%)
Mar 17, 2015	21.80	21.81	21.70	21.81	6,042	-0.03(-0.12%)
Mar 16, 2015	21.73	21.85	21.73	21.84	5,852	+0.12(+0.57%)
Mar 13, 2015	21.91	21.91	21.61	21.71	13,002	-0.21(-0.95%)
Mar 12, 2015	21.90	21.97	21.88	21.92	6,307	+0.22(+1.04%)
Mar 11, 2015	21.75	21.78	21.66	21.70	13,823	-0.11(-0.52%)
Mar 10, 2015	21.99	21.99	21.81	21.81	2,764	-0.34(-1.52%)
Mar 09, 2015	22.10	22.23	22.10	22.15	21,105	+0.03(+0.15%)
Mar 06, 2015	22.36	22.36	22.08	22.11	6,633	-0.24(-1.08%)
Mar 05, 2015	22.41	22.46	22.31	22.35	6,212	-0.12(-0.52%)
Mar 04, 2015	22.50	22.54	22.47	22.47	2,842	-0.19(-0.82%)
Mar 03, 2015	22.73	22.78	22.78	22.66	7,396	-0.12(-0.54%)
Mar 02, 2015	22.66	22.80	22.62	22.78	5,429	-0.01(-0.06%)
Feb 27, 2015	22.85	22.85	22.73	22.79	14,298	+0.04(+0.17%)
Feb 26, 2015	23.13	23.13	22.72	22.75	6,201	-0.32(-1.37%)
Feb 25, 2015	23.09	23.09	23.04	23.07	4,306	+0.02(+0.11%)
Feb 24, 2015	22.95	23.03	22.95	23.05	8,962	+0.12(+0.54%)
Feb 23, 2015	22.87	22.99	22.87	22.92	6,033	-0.11(-0.47%)
Feb 20, 2015	22.89	23.03	22.88	23.03	17,780	+0.11(+0.50%)
Feb 19, 2015	22.97	23.04	22.85	22.91	9,111	-0.01(-0.06%)
Feb 18, 2015	22.85	22.93	22.79	22.93	12,835	+0.13(+0.56%)
Feb 17, 2015	22.83	22.85	22.73	22.80	5,027	-0.07(-0.29%)
Feb 13, 2015	22.89	22.87	22.87	22.87	5,046	+0.28(+1.22%)
Feb 12, 2015	22.56	22.59	22.51	22.59	1,164	+0.16(+0.72%)
Feb 11, 2015	22.47	22.47	22.38	22.43	1,682	-0.02(-0.07%)
Feb 10, 2015	22.44	22.50	22.33	22.45	5,804	+0.09(+0.42%)
Feb 09, 2015	22.30	22.45	22.30	22.35	13,386	+0.07(+0.32%)
Feb 06, 2015	22.57	22.57	22.26	22.28	9,598	-0.26(-1.16%)
Feb 05, 2015	22.30	22.54	22.30	22.54	8,537	+0.24(+1.06%)
Feb 04, 2015	22.36	22.42	22.26	22.30	3,759	-0.12(-0.56%)
Feb 03, 2015	22.37	22.47	22.35	22.43	6,085	+0.21(+0.95%)
Feb 02, 2015	22.04	22.22	21.95	22.22	5,034	+0.08(+0.36%)
Jan 30, 2015	22.16	22.19	22.01	22.14	6,804	-0.11(-0.51%)
Jan 29, 2015	22.14	22.27	21.91	22.25	7,893	+0.12(+0.52%)
Jan 28, 2015	22.40	22.40	22.14	22.14	6,004	-0.16(-0.71%)
Jan 27, 2015	22.01	22.40	22.01	22.30	7,394	-0.02(-0.07%)
Jan 26, 2015	22.18	22.36	22.18	22.31	4,928	+0.06(+0.26%)
Jan 23, 2015	22.28	22.28	22.15	22.25	14,063	-0.12(-0.56%)
Jan 22, 2015	22.29	22.54	22.19	22.38	7,936	+0.21(+0.94%)
Jan 21, 2015	22.05	22.17	22.05	22.17	1,741	+0.22(+0.99%)
Jan 20, 2015	22.03	22.20	21.89	21.95	7,776	+0.12(+0.53%)
Jan 16, 2015	21.72	21.88	21.72	21.84	10,607	+0.01(+0.04%)
Jan 15, 2015	21.80	21.94	21.76	21.83	1,685	+0.08(+0.38%)
Jan 14, 2015	21.60	21.81	21.60	21.75	2,100	-0.03(-0.13%)
Jan 13, 2015	21.95	22.19	21.78	21.78	6,201	-0.13(-0.59%)
Jan 12, 2015	21.88	21.93	21.69	21.90	8,728	+0.02(+0.11%)
Jan 09, 2015	21.85	22.05	21.85	21.88	58,259	-0.09(-0.42%)
Jan 08, 2015	21.74	22.11	21.74	21.97	11,133	+0.34(+1.57%)
Jan 07, 2015	21.64	21.88	21.56	21.63	10,350	+0.18(+0.86%)
Jan 06, 2015	21.69	21.69	21.31	21.45	15,634	-0.20(-0.92%)
Jan 05, 2015	21.99	21.99	21.46	21.65	8,383	-0.28(-1.29%)
Jan 02, 2015	22.05	22.05	21.85	21.93	1,899	-0.17(-0.75%)
Dec 31, 2014	22.40	22.10	22.10	22.10	4,686	-0.21(-0.93%)
Dec 30, 2014	22.16	22.38	22.11	22.30	46,705	-0.07(-0.30%)
Dec 29, 2014	22.45	22.53	22.20	22.37	57,094	-0.05(-0.20%)
Dec 26, 2014	22.45	22.45	22.42	22.42	982	+0.06(+0.28%)
Dec 24, 2014	22.25	22.35	22.35	22.35	52,508	+0.11(+0.49%)
Dec 23, 2014	22.35	22.41	22.20	22.25	6,745	+0.02(+0.11%)
Dec 22, 2014	22.18	22.25	22.05	22.22	16,287	+0.03(+0.15%)
Dec 19, 2014	21.77	22.27	21.77	22.19	11,476	+0.31(+1.41%)
Dec 18, 2014	21.80	21.88	21.73	21.88	12,394	+0.27(+1.23%)
Dec 17, 2014	21.22	21.61	21.22	21.61	5,817	+0.42(+1.96%)
Dec 16, 2014	21.10	21.56	20.81	21.20	26,530	-0.07(-0.35%)
Dec 15, 2014	21.29	21.39	21.16	21.27	13,559	-0.12(-0.54%)
Dec 12, 2014	21.58	21.85	21.39	21.39	75,619	-0.36(-1.64%)
Dec 11, 2014	21.78	21.98	21.73	21.74	10,153	-0.13(-0.59%)
Dec 10, 2014	22.20	22.20	21.87	21.87	10,523	-0.26(-1.16%)
Dec 09, 2014	22.02	22.13	21.94	22.13	6,417	+0.02(+0.07%)
Dec 08, 2014	22.06	22.14	21.94	22.11	25,348	-0.16(-0.70%)
Dec 05, 2014	22.17	22.30	22.17	22.27	3,016	+0.08(+0.37%)
Dec 04, 2014	22.38	22.38	22.19	22.19	10,860	-0.14(-0.62%)
Dec 03, 2014	22.30	22.44	22.25	22.33	9,873	+0.21(+0.96%)
Dec 02, 2014	22.24	22.29	22.11	22.11	24,859	-0.08(-0.37%)
Dec 01, 2014	22.23	22.24	22.07	22.20	2,575	-0.16(-0.70%)
Nov 28, 2014	22.37	22.38	22.27	22.35	2,044	-0.15(-0.65%)
Nov 26, 2014	22.47	22.50	22.50	22.50	8,725	+0.04(+0.17%)
Nov 25, 2014	22.68	22.68	22.43	22.46	8,452	+0.01(+0.04%)
Nov 24, 2014	22.70	22.72	22.44	22.45	9,405	-0.15(-0.66%)
Nov 21, 2014	22.59	22.72	22.58	22.60	204,906	+0.12(+0.51%)
Nov 20, 2014	22.44	22.70	22.44	22.48	88,420	-0.15(-0.66%)
Nov 19, 2014	22.62	22.69	22.43	22.63	28,130	+0.00(+0.02%)
Nov 18, 2014	22.60	22.67	22.60	22.63	3,717	+0.28(+1.27%)
Nov 17, 2014	22.25	22.38	22.25	22.34	7,712	-0.10(-0.44%)
Nov 14, 2014	22.48	22.48	22.40	22.44	4,369	-0.01(-0.04%)
Nov 13, 2014	22.38	22.45	22.35	22.45	4,661	+0.10(+0.44%)
Nov 12, 2014	22.27	22.36	22.27	22.35	4,095	-0.00(-0.01%)
Nov 11, 2014	22.25	22.39	22.25	22.35	3,115	+0.20(+0.90%)
Nov 10, 2014	22.09	22.20	22.06	22.15	4,320	+0.04(+0.19%)
Nov 07, 2014	21.89	22.11	21.89	22.11	6,714	+0.22(+1.02%)
Nov 06, 2014	22.04	22.04	21.80	21.89	3,821	-0.07(-0.30%)
Nov 05, 2014	22.02	22.02	21.82	21.96	5,789	+0.19(+0.87%)
Nov 04, 2014	21.71	21.91	21.67	21.77	5,068	-0.05(-0.23%)
Nov 03, 2014	22.23	22.23	21.79	21.82	16,315	-0.17(-0.79%)
Oct 31, 2014	22.02	22.06	21.94	21.99	7,832	+0.23(+1.06%)
Oct 30, 2014	21.71	21.91	21.62	21.76	5,664	+0.11(+0.50%)
Oct 29, 2014	21.92	21.92	21.59	21.65	16,292	-0.04(-0.17%)
Oct 28, 2014	21.57	21.70	21.57	21.69	5,288	+0.25(+1.16%)
Oct 27, 2014	21.56	21.59	21.59	21.44	12,658	-0.15(-0.68%)
Oct 24, 2014	21.60	21.60	21.53	21.59	5,471	+0.28(+1.30%)
Oct 23, 2014	21.48	21.48	21.31	21.31	11,089	+0.00(+0.02%)
Oct 22, 2014	21.46	21.46	21.30	21.30	6,737	-0.12(-0.58%)
Oct 21, 2014	21.26	21.43	21.26	21.43	3,910	+0.19(+0.89%)
Oct 20, 2014	20.92	21.24	20.92	21.24	1,451	+0.30(+1.42%)
Oct 17, 2014	21.20	21.20	20.92	20.94	19,079	+0.09(+0.43%)
Oct 16, 2014	20.88	20.89	20.88	20.85	2,934	+0.02(+0.08%)
Oct 15, 2014	20.76	20.83	20.43	20.83	23,973	-0.01(-0.04%)
Oct 14, 2014	20.76	21.01	20.76	20.84	8,307	+0.04(+0.20%)
Oct 13, 2014	20.91	20.93	20.80	20.80	2,512	-0.10(-0.48%)
Oct 10, 2014	21.12	21.12	20.89	20.90	42,203	-0.23(-1.08%)
Oct 09, 2014	21.40	21.45	21.12	21.13	8,325	-0.01(-0.04%)
Oct 08, 2014	21.30	21.30	21.14	21.14	2,180	-0.24(-1.12%)
Oct 07, 2014	21.45	21.55	21.37	21.38	22,238	-0.31(-1.44%)
Oct 06, 2014	21.61	21.69	21.61	21.69	4,239	+0.19(+0.88%)
Oct 03, 2014	21.80	21.80	21.46	21.50	10,955	+0.08(+0.38%)
Oct 02, 2014	21.64	21.64	21.37	21.42	4,815	-0.24(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.