Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.60	20.60	20.59	20.59	782	+0.21(+1.02%)
Sep 29, 2016	20.52	20.60	20.38	20.38	2,266	-0.21(-1.00%)
Sep 28, 2016	20.41	20.61	20.41	20.59	5,036	+0.23(+1.14%)
Sep 27, 2016	20.36	20.43	20.30	20.36	5,037	-0.03(-0.17%)
Sep 26, 2016	20.43	20.45	20.39	20.39	1,419	-0.27(-1.30%)
Sep 23, 2016	20.66	20.66	20.66	20.66	257	+0.01(+0.06%)
Sep 22, 2016	20.67	20.70	20.65	20.65	9,469	+0.10(+0.49%)
Sep 21, 2016	20.37	20.59	20.37	20.55	13,614	+0.28(+1.36%)
Sep 20, 2016	20.26	20.35	20.26	20.27	1,226	+0.07(+0.34%)
Sep 19, 2016	20.27	20.30	20.20	20.20	1,870	+0.01(+0.06%)
Sep 16, 2016	20.19	20.19	20.19	20.19	435	-0.14(-0.71%)
Sep 15, 2016	20.32	20.48	20.19	20.33	3,792	+0.04(+0.19%)
Sep 14, 2016	20.44	20.44	20.29	20.29	1,709	+0.07(+0.36%)
Sep 13, 2016	20.48	20.49	20.22	20.22	3,978	-0.37(-1.81%)
Sep 12, 2016	20.53	20.64	20.43	20.59	3,956	+0.00(+0.02%)
Sep 09, 2016	20.79	20.79	20.59	20.59	1,867	-0.42(-1.98%)
Sep 08, 2016	21.03	21.10	20.98	21.01	11,877	-0.07(-0.34%)
Sep 07, 2016	21.03	21.08	20.92	21.08	13,991	+0.05(+0.23%)
Sep 06, 2016	21.06	21.11	20.91	21.03	62,560	+0.09(+0.42%)
Sep 02, 2016	21.04	20.94	20.94	20.94	6,846	+0.09(+0.43%)
Sep 01, 2016	20.96	20.96	20.81	20.85	1,035	-0.06(-0.31%)
Aug 31, 2016	20.91	20.93	20.77	20.92	7,603	+0.05(+0.25%)
Aug 30, 2016	20.65	20.94	20.65	20.86	3,414	+0.24(+1.16%)
Aug 29, 2016	20.64	20.76	20.61	20.62	9,303	-0.00(-0.01%)
Aug 26, 2016	20.83	20.83	20.62	20.62	617	-0.10(-0.48%)
Aug 25, 2016	20.84	20.84	20.69	20.72	804	-0.12(-0.57%)
Aug 24, 2016	20.83	20.86	20.83	20.84	2,410	-0.14(-0.68%)
Aug 23, 2016	20.94	21.05	20.88	20.98	19,010	+0.41(+2.01%)
Aug 22, 2016	20.75	20.90	20.56	20.57	191,696	-0.05(-0.25%)
Aug 19, 2016	20.47	20.66	20.35	20.62	9,230	+0.18(+0.88%)
Aug 18, 2016	20.46	20.48	20.41	20.44	1,516	+0.00(+0.00%)
Aug 17, 2016	20.59	21.04	20.36	20.44	12,747	-0.08(-0.40%)
Aug 16, 2016	20.71	20.71	20.48	20.52	21,979	-0.09(-0.44%)
Aug 15, 2016	20.42	20.61	20.42	20.61	10,162	+0.20(+0.98%)
Aug 12, 2016	20.61	20.61	20.41	20.41	12,655	-0.20(-0.95%)
Aug 11, 2016	20.53	20.61	20.53	20.61	2,493	+0.06(+0.27%)
Aug 10, 2016	20.63	20.63	20.49	20.55	10,895	+0.06(+0.31%)
Aug 09, 2016	20.52	20.57	20.49	20.49	7,324	+0.12(+0.60%)
Aug 08, 2016	20.39	20.46	20.37	20.37	47,949	+0.04(+0.20%)
Aug 05, 2016	20.29	20.37	20.28	20.33	2,109	+0.16(+0.81%)
Aug 04, 2016	20.19	20.19	20.03	20.17	3,621	-0.06(-0.30%)
Aug 03, 2016	20.09	20.24	20.09	20.23	4,914	+0.04(+0.19%)
Aug 02, 2016	20.17	20.28	20.17	20.19	7,143	-0.00(-0.02%)
Aug 01, 2016	20.36	20.36	20.18	20.19	5,631	-0.12(-0.58%)
Jul 29, 2016	20.32	20.32	20.29	20.31	3,569	+0.06(+0.28%)
Jul 28, 2016	20.34	20.36	20.25	20.25	979	-0.06(-0.29%)
Jul 27, 2016	20.36	20.46	20.31	20.31	6,776	-0.05(-0.25%)
Jul 26, 2016	20.37	20.41	20.34	20.36	6,875	+0.17(+0.82%)
Jul 25, 2016	20.31	20.31	20.20	20.20	1,088	-0.13(-0.65%)
Jul 22, 2016	20.33	20.35	20.30	20.33	3,840	-0.03(-0.16%)
Jul 21, 2016	20.50	20.50	20.36	20.36	2,236	-0.12(-0.60%)
Jul 20, 2016	20.51	20.51	20.48	20.48	591	+0.04(+0.19%)
Jul 19, 2016	20.48	20.48	20.38	20.45	3,257	-0.06(-0.31%)
Jul 18, 2016	20.30	20.51	20.30	20.51	14,533	+0.13(+0.64%)
Jul 15, 2016	20.43	20.44	20.35	20.38	5,060	-0.03(-0.17%)
Jul 14, 2016	20.36	20.49	20.36	20.42	11,925	+0.26(+1.28%)
Jul 13, 2016	20.10	20.23	20.09	20.16	4,906	+0.06(+0.30%)
Jul 12, 2016	20.06	20.14	20.04	20.10	1,725	+0.15(+0.73%)
Jul 11, 2016	19.97	19.97	19.90	19.95	5,532	+0.15(+0.75%)
Jul 08, 2016	19.66	19.80	19.66	19.80	6,213	+0.31(+1.59%)
Jul 07, 2016	19.58	19.62	19.47	19.49	7,535	-0.04(-0.20%)
Jul 06, 2016	19.39	19.57	19.32	19.53	46,423	+0.01(+0.07%)
Jul 05, 2016	19.71	19.71	19.52	19.52	4,089	-0.40(-2.01%)
Jul 01, 2016	20.07	19.92	19.92	19.92	40,265	+0.02(+0.11%)
Jun 30, 2016	19.91	20.00	19.82	19.90	1,951	+0.14(+0.72%)
Jun 29, 2016	19.80	19.80	19.70	19.76	2,782	+0.29(+1.47%)
Jun 28, 2016	19.40	19.51	19.35	19.47	4,668	+0.37(+1.95%)
Jun 27, 2016	19.40	19.47	19.07	19.10	17,649	-0.88(-4.40%)
Jun 24, 2016	19.99	20.13	19.74	19.98	14,826	-0.66(-3.17%)
Jun 23, 2016	20.67	20.70	20.58	20.63	12,303	+0.42(+2.09%)
Jun 22, 2016	20.42	20.44	20.21	20.21	6,502	-0.19(-0.91%)
Jun 21, 2016	20.33	20.44	20.33	20.40	4,155	-0.02(-0.11%)
Jun 20, 2016	20.58	20.58	20.42	20.42	4,165	+0.13(+0.65%)
Jun 17, 2016	20.23	20.28	20.14	20.28	2,778	+0.07(+0.34%)
Jun 16, 2016	19.99	20.22	19.85	20.22	10,603	+0.01(+0.04%)
Jun 15, 2016	20.24	20.30	20.21	20.21	12,685	+0.03(+0.17%)
Jun 14, 2016	21.03	21.48	20.04	20.17	17,182	-0.04(-0.21%)
Jun 13, 2016	20.46	20.60	20.22	20.22	11,231	-0.73(-3.49%)
Jun 10, 2016	21.13	21.27	20.51	20.95	6,290	+0.09(+0.45%)
Jun 09, 2016	20.66	20.86	20.63	20.85	8,072	-0.18(-0.84%)
Jun 08, 2016	21.15	21.15	20.91	21.03	7,873	+0.02(+0.11%)
Jun 07, 2016	20.99	21.03	20.93	21.01	11,203	+0.08(+0.37%)
Jun 06, 2016	20.80	20.93	20.73	20.93	12,336	+0.37(+1.82%)
Jun 03, 2016	20.56	20.63	20.56	20.56	840	+0.22(+1.06%)
Jun 02, 2016	20.28	20.42	20.26	20.34	9,641	+0.14(+0.68%)
Jun 01, 2016	20.30	20.31	20.09	20.20	6,260	-0.07(-0.32%)
May 31, 2016	20.32	20.32	20.22	20.27	2,261	+0.01(+0.05%)
May 27, 2016	20.32	20.26	20.26	20.26	1,057	-0.06(-0.29%)
May 26, 2016	20.40	20.42	20.28	20.32	9,080	+0.05(+0.25%)
May 25, 2016	20.28	20.33	20.20	20.27	5,275	+0.25(+1.24%)
May 24, 2016	19.87	20.17	19.81	20.02	4,409	+0.13(+0.64%)
May 23, 2016	19.82	19.91	19.82	19.89	6,020	+0.22(+1.11%)
May 20, 2016	19.66	19.73	19.66	19.67	2,672	+0.07(+0.36%)
May 19, 2016	19.56	19.68	19.45	19.60	19,899	+0.17(+0.90%)
May 18, 2016	19.60	19.60	19.43	19.43	3,472	-0.23(-1.19%)
May 17, 2016	19.60	19.87	19.60	19.66	4,208	-0.02(-0.09%)
May 16, 2016	19.58	19.74	19.58	19.68	3,417	+0.13(+0.67%)
May 13, 2016	19.61	19.61	19.52	19.55	8,923	-0.21(-1.05%)
May 12, 2016	19.86	19.99	19.71	19.76	2,182	+0.15(+0.76%)
May 11, 2016	19.52	19.61	19.51	19.61	1,570	+0.10(+0.52%)
May 10, 2016	19.37	19.54	19.28	19.51	3,449	+0.22(+1.13%)
May 09, 2016	19.35	19.45	19.29	19.29	1,648	-0.09(-0.45%)
May 06, 2016	19.35	19.48	19.34	19.37	2,174	-0.06(-0.32%)
May 05, 2016	19.54	19.57	19.44	19.44	3,306	-0.16(-0.81%)
May 04, 2016	19.75	19.75	19.51	19.60	2,928	-0.15(-0.78%)
May 03, 2016	20.25	20.25	19.72	19.75	41,277	-0.28(-1.40%)
May 02, 2016	20.07	20.07	19.78	20.03	26,201	+0.12(+0.62%)
Apr 29, 2016	19.94	19.94	19.70	19.91	21,811	-0.11(-0.57%)
Apr 28, 2016	19.90	20.02	19.90	20.02	914	+0.02(+0.09%)
Apr 27, 2016	20.00	20.00	19.88	20.00	6,472	+0.11(+0.56%)
Apr 26, 2016	19.91	19.91	19.78	19.89	2,791	+0.10(+0.52%)
Apr 25, 2016	19.88	19.88	19.71	19.79	3,462	-0.05(-0.27%)
Apr 22, 2016	19.86	19.91	19.80	19.84	12,404	+0.08(+0.40%)
Apr 21, 2016	20.02	20.02	19.77	19.77	5,904	-0.23(-1.16%)
Apr 20, 2016	19.83	20.00	19.83	20.00	5,776	+0.33(+1.67%)
Apr 19, 2016	19.37	19.67	19.37	19.67	4,105	+0.38(+1.97%)
Apr 18, 2016	19.14	19.29	19.13	19.29	3,794	+0.19(+0.99%)
Apr 15, 2016	18.99	19.10	18.99	19.10	1,492	+0.01(+0.08%)
Apr 14, 2016	19.26	19.26	19.03	19.09	2,854	-0.07(-0.36%)
Apr 13, 2016	19.03	19.15	19.03	19.15	3,792	+0.26(+1.40%)
Apr 12, 2016	18.71	18.94	18.71	18.89	1,393	+0.26(+1.37%)
Apr 11, 2016	18.74	18.82	18.63	18.63	2,797	-0.19(-0.99%)
Apr 08, 2016	18.84	18.86	18.82	18.82	5,137	+0.26(+1.42%)
Apr 07, 2016	18.59	18.60	18.56	18.56	2,660	-0.12(-0.64%)
Apr 06, 2016	18.57	18.69	18.46	18.68	29,995	+0.09(+0.50%)
Apr 05, 2016	18.61	18.63	18.39	18.58	12,488	-0.15(-0.81%)
Apr 04, 2016	18.78	18.79	18.74	18.74	1,244	-0.20(-1.07%)
Apr 01, 2016	18.75	18.94	18.64	18.94	56,003	-0.09(-0.46%)
Mar 31, 2016	18.97	19.03	18.97	19.03	2,263	-0.26(-1.37%)
Mar 30, 2016	19.40	19.40	19.27	19.29	2,509	+0.10(+0.53%)
Mar 29, 2016	18.84	19.19	18.84	19.19	2,673	+0.19(+0.99%)
Mar 28, 2016	18.72	19.02	18.72	19.00	4,242	+0.13(+0.69%)
Mar 24, 2016	18.89	18.87	18.87	18.87	2,232	-0.23(-1.21%)
Mar 23, 2016	19.14	19.14	19.05	19.10	4,235	-0.16(-0.84%)
Mar 22, 2016	19.26	19.26	19.26	19.26	602	-0.14(-0.70%)
Mar 21, 2016	19.48	19.48	19.40	19.40	3,455	-0.02(-0.10%)
Mar 18, 2016	19.44	19.44	19.40	19.42	1,749	+0.02(+0.10%)
Mar 17, 2016	19.32	19.40	19.30	19.40	6,926	+0.29(+1.51%)
Mar 16, 2016	18.78	19.16	18.78	19.11	9,041	+0.25(+1.31%)
Mar 15, 2016	18.81	18.86	18.81	18.86	629	-0.25(-1.29%)
Mar 14, 2016	19.11	19.11	19.11	19.11	696	+0.00(+0.00%)
Mar 11, 2016	19.06	19.11	19.06	19.11	548	+0.30(+1.60%)
Mar 10, 2016	18.96	18.98	18.74	18.81	5,459	-0.16(-0.86%)
Mar 09, 2016	18.90	19.00	18.90	18.97	4,852	+0.07(+0.35%)
Mar 08, 2016	19.07	19.07	18.81	18.91	5,124	-0.17(-0.89%)
Mar 07, 2016	18.90	19.11	18.90	19.08	5,100	+0.16(+0.85%)
Mar 04, 2016	18.86	18.96	18.84	18.91	4,877	+0.25(+1.32%)
Mar 03, 2016	18.72	18.74	18.67	18.67	1,858	+0.23(+1.26%)
Mar 02, 2016	18.46	18.48	18.36	18.44	2,322	-0.13(-0.70%)
Mar 01, 2016	18.32	18.57	18.32	18.57	8,371	+0.34(+1.84%)
Feb 29, 2016	18.17	18.25	18.17	18.23	1,718	+0.05(+0.25%)
Feb 26, 2016	18.23	18.26	18.18	18.18	2,653	+0.10(+0.57%)
Feb 25, 2016	17.84	18.09	17.84	18.08	3,309	+0.25(+1.41%)
Feb 24, 2016	17.66	17.86	17.55	17.83	16,057	+0.01(+0.07%)
Feb 23, 2016	18.03	18.03	17.82	17.82	1,215	-0.25(-1.37%)
Feb 22, 2016	18.06	18.08	17.99	18.06	17,162	+0.26(+1.47%)
Feb 19, 2016	17.82	17.86	17.80	17.80	3,606	-0.40(-2.19%)
Feb 18, 2016	18.08	18.21	18.01	18.20	35,615	+0.12(+0.66%)
Feb 17, 2016	17.85	18.13	17.85	18.08	6,589	+0.38(+2.16%)
Feb 16, 2016	17.61	17.75	17.51	17.70	4,134	+0.25(+1.45%)
Feb 12, 2016	17.24	17.44	17.44	17.44	2,350	+0.21(+1.23%)
Feb 11, 2016	17.32	17.32	17.20	17.23	1,236	-0.24(-1.40%)
Feb 10, 2016	17.81	17.81	17.46	17.48	3,307	-0.27(-1.53%)
Feb 09, 2016	17.62	17.75	17.62	17.75	2,248	-0.03(-0.14%)
Feb 08, 2016	17.91	17.91	17.70	17.77	1,184	-0.45(-2.47%)
Feb 05, 2016	18.23	18.23	18.23	18.23	390	+0.08(+0.43%)
Feb 04, 2016	18.16	18.16	18.15	18.15	557	+0.53(+3.04%)
Feb 03, 2016	17.61	17.61	17.61	17.61	921	+0.13(+0.73%)
Feb 02, 2016	17.79	17.79	17.49	17.49	28,659	-0.41(-2.27%)
Feb 01, 2016	17.89	17.89	17.87	17.89	1,994	-0.01(-0.06%)
Jan 29, 2016	17.66	17.90	17.66	17.90	4,293	+0.43(+2.43%)
Jan 28, 2016	17.36	17.48	17.36	17.48	2,603	+0.11(+0.61%)
Jan 27, 2016	17.41	17.43	17.37	17.37	2,222	+0.11(+0.66%)
Jan 26, 2016	17.07	17.26	17.07	17.26	1,942	+0.20(+1.15%)
Jan 25, 2016	17.22	17.28	17.06	17.06	37,551	-0.36(-2.05%)
Jan 22, 2016	17.57	17.61	17.42	17.42	4,599	+0.20(+1.19%)
Jan 21, 2016	17.07	17.30	17.07	17.21	7,502	+0.14(+0.85%)
Jan 20, 2016	17.02	17.07	16.68	17.07	10,119	-0.33(-1.91%)
Jan 19, 2016	17.48	17.50	17.37	17.40	2,927	+0.05(+0.30%)
Jan 15, 2016	17.37	17.35	17.35	17.35	19,156	-0.48(-2.72%)
Jan 14, 2016	17.61	17.83	17.61	17.83	5,252	+0.19(+1.06%)
Jan 13, 2016	17.68	17.87	17.65	17.65	2,687	-0.12(-0.67%)
Jan 12, 2016	17.82	17.98	17.60	17.77	41,094	+0.13(+0.71%)
Jan 11, 2016	17.85	17.85	17.58	17.64	7,935	-0.23(-1.28%)
Jan 08, 2016	18.08	18.08	17.87	17.87	1,975	-0.22(-1.20%)
Jan 07, 2016	17.96	18.11	17.87	18.08	12,756	-0.18(-1.00%)
Jan 06, 2016	18.49	18.49	18.25	18.27	41,346	-0.46(-2.45%)
Jan 05, 2016	18.65	18.78	18.65	18.73	2,531	+0.06(+0.32%)
Jan 04, 2016	18.72	18.77	18.54	18.67	6,012	-0.43(-2.23%)
Dec 31, 2015	19.01	19.09	19.09	19.09	10,224	+0.01(+0.04%)
Dec 30, 2015	19.31	19.31	19.09	19.09	4,742	-0.16(-0.84%)
Dec 29, 2015	19.22	19.42	19.17	19.25	14,058	+0.00(+0.01%)
Dec 28, 2015	19.17	19.33	19.09	19.25	6,394	-0.17(-0.88%)
Dec 24, 2015	19.13	19.42	19.42	19.42	4,113	+0.02(+0.09%)
Dec 23, 2015	19.23	19.42	19.21	19.40	44,228	+0.50(+2.66%)
Dec 22, 2015	18.70	19.08	18.70	18.90	100,832	+0.23(+1.23%)
Dec 21, 2015	18.74	18.87	18.55	18.67	21,481	-0.05(-0.28%)
Dec 18, 2015	18.70	18.85	18.63	18.72	12,547	-0.09(-0.47%)
Dec 17, 2015	19.11	19.15	18.70	18.81	8,224	-0.38(-2.00%)
Dec 16, 2015	18.81	19.19	18.70	19.19	8,674	+0.40(+2.11%)
Dec 15, 2015	18.81	18.81	18.73	18.80	12,281	+0.14(+0.77%)
Dec 14, 2015	18.63	18.65	18.41	18.65	18,470	-0.09(-0.49%)
Dec 11, 2015	18.86	18.98	18.75	18.75	28,739	-0.30(-1.59%)
Dec 10, 2015	19.19	19.28	19.05	19.05	10,681	-0.08(-0.44%)
Dec 09, 2015	19.01	19.29	19.01	19.13	28,979	+0.11(+0.58%)
Dec 08, 2015	19.20	19.20	19.02	19.02	2,763	-0.30(-1.53%)
Dec 07, 2015	19.28	19.34	19.09	19.32	10,770	-0.26(-1.34%)
Dec 04, 2015	19.45	19.58	19.36	19.58	6,681	+0.24(+1.27%)
Dec 03, 2015	19.37	19.37	19.34	19.34	1,592	-0.08(-0.44%)
Dec 02, 2015	19.50	19.54	19.39	19.42	33,161	-0.14(-0.73%)
Dec 01, 2015	19.60	19.66	19.54	19.56	10,005	+0.05(+0.26%)
Nov 30, 2015	19.45	19.55	19.34	19.51	194,316	+0.15(+0.77%)
Nov 27, 2015	19.34	19.36	19.33	19.36	750	-0.06(-0.29%)
Nov 25, 2015	19.39	19.42	19.42	19.42	6,174	+0.20(+1.05%)
Nov 24, 2015	19.10	19.22	19.06	19.22	1,717	+0.12(+0.62%)
Nov 23, 2015	19.03	19.25	19.03	19.10	14,907	-0.03(-0.18%)
Nov 20, 2015	19.34	19.34	19.13	19.13	10,285	-0.21(-1.09%)
Nov 19, 2015	19.42	19.42	19.25	19.34	18,475	-0.11(-0.56%)
Nov 18, 2015	19.33	19.45	19.32	19.45	7,171	+0.20(+1.05%)
Nov 17, 2015	19.26	19.36	19.18	19.25	35,179	+0.01(+0.04%)
Nov 16, 2015	19.12	19.24	19.12	19.24	3,721	+0.15(+0.79%)
Nov 13, 2015	19.11	19.18	19.06	19.09	8,864	+0.12(+0.64%)
Nov 12, 2015	19.01	19.02	18.95	18.97	1,185	-0.25(-1.31%)
Nov 11, 2015	19.34	19.34	19.20	19.22	530	+0.04(+0.18%)
Nov 10, 2015	19.24	19.24	19.19	19.19	638	-0.08(-0.40%)
Nov 09, 2015	19.26	19.26	19.20	19.26	2,851	-0.16(-0.84%)
Nov 06, 2015	19.53	19.53	19.30	19.43	4,210	-0.08(-0.43%)
Nov 05, 2015	19.60	19.61	19.51	19.51	3,179	-0.03(-0.17%)
Nov 04, 2015	19.89	19.89	19.55	19.55	3,689	-0.31(-1.55%)
Nov 03, 2015	19.61	19.87	19.61	19.85	851	+0.27(+1.35%)
Nov 02, 2015	19.57	19.59	19.57	19.59	1,797	+0.06(+0.31%)
Oct 30, 2015	19.48	19.59	19.48	19.53	783	-0.03(-0.18%)
Oct 29, 2015	19.53	19.59	19.49	19.56	6,122	-0.04(-0.21%)
Oct 28, 2015	19.76	19.79	19.61	19.61	3,706	+0.08(+0.39%)
Oct 27, 2015	19.73	19.73	19.38	19.53	46,568	-0.33(-1.65%)
Oct 26, 2015	19.98	19.98	19.85	19.86	2,145	-0.06(-0.29%)
Oct 23, 2015	19.88	19.96	19.88	19.92	4,899	+0.06(+0.32%)
Oct 22, 2015	19.59	19.85	19.59	19.85	1,943	+0.31(+1.56%)
Oct 21, 2015	19.60	19.60	19.55	19.55	1,424	+0.09(+0.47%)
Oct 20, 2015	19.37	19.50	19.37	19.46	4,249	+0.13(+0.69%)
Oct 19, 2015	19.29	19.32	19.29	19.32	1,055	-0.09(-0.47%)
Oct 16, 2015	19.51	19.51	19.38	19.41	3,392	-0.01(-0.03%)
Oct 15, 2015	19.46	19.46	19.32	19.42	3,044	+0.05(+0.26%)
Oct 14, 2015	19.25	19.44	19.25	19.37	3,209	+0.17(+0.87%)
Oct 13, 2015	19.19	19.31	19.19	19.20	1,753	-0.23(-1.17%)
Oct 12, 2015	19.49	19.50	19.41	19.43	5,647	-0.17(-0.89%)
Oct 09, 2015	19.67	19.67	19.56	19.60	4,169	-0.00(-0.02%)
Oct 08, 2015	19.44	19.61	19.41	19.61	3,575	+0.30(+1.56%)
Oct 07, 2015	19.15	19.37	19.15	19.30	6,046	+0.27(+1.43%)
Oct 06, 2015	19.10	19.13	19.01	19.03	3,039	+0.08(+0.44%)
Oct 05, 2015	18.67	18.98	18.67	18.95	5,949	+0.73(+4.02%)
Oct 02, 2015	18.22	18.22	18.22	18.22	553	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.