Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	37.37	37.54	36.73	36.67	4,933	-0.52(-1.39%)
Sep 29, 2021	37.29	37.32	37.17	37.19	4,213	-0.07(-0.18%)
Sep 28, 2021	37.48	37.57	37.23	37.26	10,474	-0.31(-0.83%)
Sep 27, 2021	37.18	37.65	37.18	37.57	17,562	+0.49(+1.32%)
Sep 24, 2021	37.04	37.18	37.03	37.08	5,431	-0.08(-0.20%)
Sep 23, 2021	36.62	37.29	36.62	37.15	9,352	+0.66(+1.81%)
Sep 22, 2021	36.36	36.83	36.36	36.49	15,142	+0.26(+0.73%)
Sep 21, 2021	36.46	36.52	36.02	36.23	10,831	+0.03(+0.08%)
Sep 20, 2021	36.35	36.35	35.80	36.20	23,740	-0.82(-2.21%)
Sep 17, 2021	37.48	37.48	36.86	37.02	99,440	-0.52(-1.39%)
Sep 16, 2021	37.42	37.73	37.41	37.54	5,723	-0.00(-0.01%)
Sep 15, 2021	36.99	37.62	36.99	37.55	15,446	+0.64(+1.73%)
Sep 14, 2021	37.41	37.41	36.84	36.91	5,043	-0.34(-0.91%)
Sep 13, 2021	37.35	37.47	37.01	37.25	8,431	+0.27(+0.74%)
Sep 10, 2021	37.33	37.43	36.97	36.97	7,967	-0.20(-0.53%)
Sep 09, 2021	37.32	37.32	37.09	37.17	5,761	-0.01(-0.03%)
Sep 08, 2021	37.40	37.40	36.80	37.18	19,984	-0.24(-0.65%)
Sep 07, 2021	37.89	37.89	37.38	37.43	10,797	-0.45(-1.19%)
Sep 03, 2021	37.72	38.09	37.72	37.88	7,245	+0.03(+0.07%)
Sep 02, 2021	37.62	37.91	37.62	37.85	5,665	+0.38(+1.01%)
Sep 01, 2021	37.46	37.59	37.26	37.47	5,225	+0.10(+0.28%)
Aug 31, 2021	37.40	37.62	37.37	37.37	10,464	-0.14(-0.38%)
Aug 30, 2021	37.67	37.67	37.51	37.51	7,030	+0.02(+0.05%)
Aug 27, 2021	37.25	37.60	37.25	37.49	22,689	+0.39(+1.04%)
Aug 26, 2021	37.26	37.46	37.09	37.11	6,857	-0.21(-0.56%)
Aug 25, 2021	36.74	37.42	36.74	37.31	16,553	+0.53(+1.43%)
Aug 24, 2021	36.66	36.96	36.66	36.79	12,617	+0.40(+1.09%)
Aug 23, 2021	35.98	36.57	35.91	36.39	7,060	+0.54(+1.50%)
Aug 20, 2021	35.96	36.12	35.77	35.85	13,433	-0.08(-0.24%)
Aug 19, 2021	36.48	36.48	35.81	35.94	23,282	-1.11(-3.00%)
Aug 18, 2021	37.12	37.26	36.82	37.05	21,337	-0.20(-0.53%)
Aug 17, 2021	37.57	37.66	37.00	37.25	20,261	-0.49(-1.30%)
Aug 16, 2021	37.82	37.85	37.61	37.74	16,068	-0.35(-0.91%)
Aug 13, 2021	38.15	38.26	38.01	38.09	34,873	+0.13(+0.35%)
Aug 12, 2021	37.88	37.99	37.78	37.95	8,456	+0.00(+0.00%)
Aug 11, 2021	37.86	38.01	37.68	37.95	10,861	+0.29(+0.78%)
Aug 10, 2021	37.16	37.69	37.16	37.66	62,990	+0.57(+1.55%)
Aug 09, 2021	36.85	37.14	36.79	37.09	11,813	+0.20(+0.54%)
Aug 06, 2021	36.55	36.96	36.55	36.89	19,225	+0.34(+0.93%)
Aug 05, 2021	36.73	36.74	36.55	36.55	10,448	-0.04(-0.10%)
Aug 04, 2021	37.08	37.08	36.54	36.59	5,446	-0.58(-1.55%)
Aug 03, 2021	36.57	37.27	36.54	37.16	7,972	+0.38(+1.03%)
Aug 02, 2021	37.06	37.20	36.59	36.79	11,031	-0.08(-0.22%)
Jul 30, 2021	36.80	37.09	36.80	36.87	9,717	-0.03(-0.09%)
Jul 29, 2021	36.78	37.11	36.78	36.90	10,213	+0.18(+0.49%)
Jul 28, 2021	36.34	36.72	36.32	36.72	25,615	+0.40(+1.09%)
Jul 27, 2021	36.48	36.48	36.18	36.32	10,997	-0.35(-0.95%)
Jul 26, 2021	36.40	36.70	36.40	36.67	18,277	+0.20(+0.54%)
Jul 23, 2021	36.54	36.55	36.37	36.48	9,926	+0.09(+0.26%)
Jul 22, 2021	36.55	36.56	36.34	36.38	12,794	-0.18(-0.49%)
Jul 21, 2021	36.36	36.62	36.29	36.56	9,899	+0.43(+1.20%)
Jul 20, 2021	35.35	36.26	35.35	36.13	14,875	+0.71(+1.99%)
Jul 19, 2021	35.60	35.75	35.25	35.42	24,021	-0.72(-1.98%)
Jul 16, 2021	36.81	36.81	36.14	36.14	4,896	-0.58(-1.59%)
Jul 15, 2021	36.64	36.84	36.50	36.72	12,127	-0.01(-0.03%)
Jul 14, 2021	37.12	37.18	36.73	36.73	119,736	-0.24(-0.66%)
Jul 13, 2021	37.16	37.16	36.89	36.97	11,852	-0.24(-0.66%)
Jul 12, 2021	36.96	37.31	36.94	37.22	7,212	+0.05(+0.13%)
Jul 09, 2021	36.80	37.17	36.80	37.17	4,622	+0.78(+2.15%)
Jul 08, 2021	36.37	36.59	36.10	36.39	16,604	-0.60(-1.63%)
Jul 07, 2021	36.99	37.29	36.73	36.99	10,235	-0.10(-0.28%)
Jul 06, 2021	37.62	37.62	36.84	37.10	18,403	-0.43(-1.15%)
Jul 02, 2021	37.63	37.63	37.34	37.53	7,103	+0.02(+0.05%)
Jul 01, 2021	37.47	37.64	37.45	37.51	25,869	+0.28(+0.76%)
Jun 30, 2021	36.92	37.33	36.92	37.23	26,800	+0.14(+0.38%)
Jun 29, 2021	37.12	37.29	37.05	37.09	26,494	-0.14(-0.38%)
Jun 28, 2021	37.50	37.50	37.06	37.23	36,405	-0.25(-0.68%)
Jun 25, 2021	37.59	37.79	37.48	37.48	12,600	+0.02(+0.05%)
Jun 24, 2021	37.34	37.61	37.22	37.46	22,208	+0.24(+0.66%)
Jun 23, 2021	37.19	37.46	37.19	37.22	107,841	+0.00(+0.00%)
Jun 22, 2021	36.88	37.22	36.88	37.22	13,656	+0.29(+0.79%)
Jun 21, 2021	36.42	37.00	36.42	36.93	18,486	+0.79(+2.19%)
Jun 18, 2021	36.31	36.55	36.14	36.14	30,894	-0.64(-1.74%)
Jun 17, 2021	37.38	37.50	36.35	36.78	41,701	-0.74(-1.98%)
Jun 16, 2021	38.00	38.00	37.43	37.52	24,524	-0.29(-0.77%)
Jun 15, 2021	37.94	38.03	37.74	37.81	20,840	-0.13(-0.35%)
Jun 14, 2021	38.48	38.48	37.77	37.94	48,053	-0.48(-1.25%)
Jun 11, 2021	38.61	38.86	38.25	38.42	30,135	-0.11(-0.29%)
Jun 10, 2021	39.17	39.26	38.54	38.54	27,639	-0.47(-1.21%)
Jun 09, 2021	39.40	39.40	38.94	39.01	27,876	-0.18(-0.45%)
Jun 08, 2021	39.20	39.42	39.19	39.19	21,537	-0.01(-0.02%)
Jun 07, 2021	39.20	39.36	39.12	39.20	18,142	-0.03(-0.07%)
Jun 04, 2021	39.18	39.27	38.95	39.22	23,882	+0.36(+0.92%)
Jun 03, 2021	38.70	38.94	38.58	38.87	49,698	-0.16(-0.41%)
Jun 02, 2021	39.36	39.36	38.91	39.03	51,929	-0.08(-0.19%)
Jun 01, 2021	38.75	39.25	38.75	39.10	125,354	+0.52(+1.34%)
May 28, 2021	38.66	38.75	38.49	38.59	16,481	+0.09(+0.24%)
May 27, 2021	38.55	38.88	38.41	38.49	54,606	+0.09(+0.24%)
May 26, 2021	38.43	38.61	38.14	38.40	12,807	+0.09(+0.24%)
May 25, 2021	38.57	38.75	38.30	38.30	18,273	-0.17(-0.44%)
May 24, 2021	38.69	38.69	38.36	38.47	24,905	+0.18(+0.46%)
May 21, 2021	38.12	38.67	38.12	38.30	22,172	+0.23(+0.62%)
May 20, 2021	38.23	38.26	37.91	38.06	15,046	-0.09(-0.25%)
May 19, 2021	38.57	38.57	37.83	38.16	49,261	-0.91(-2.33%)
May 18, 2021	39.52	39.72	39.06	39.06	83,531	-0.33(-0.83%)
May 17, 2021	39.40	39.67	39.10	39.39	16,548	-0.18(-0.45%)
May 14, 2021	39.30	39.68	39.30	39.57	15,846	+0.55(+1.42%)
May 13, 2021	38.61	39.17	38.61	39.02	24,167	+0.40(+1.05%)
May 12, 2021	39.30	39.62	38.59	38.61	40,340	-0.93(-2.35%)
May 11, 2021	39.69	39.69	38.99	39.54	32,436	-0.37(-0.92%)
May 10, 2021	40.32	40.55	39.91	39.91	60,210	-0.24(-0.61%)
May 07, 2021	39.80	40.21	39.51	40.15	52,516	+0.51(+1.28%)
May 06, 2021	39.34	39.71	38.94	39.65	52,766	+0.51(+1.29%)
May 05, 2021	39.02	39.32	38.77	39.14	115,262	+0.31(+0.80%)
May 04, 2021	38.67	38.83	38.38	38.83	13,848	+0.10(+0.27%)
May 03, 2021	38.52	38.91	38.52	38.73	36,004	+0.46(+1.21%)
Apr 30, 2021	38.71	38.77	38.17	38.26	57,615	-0.54(-1.40%)
Apr 29, 2021	39.18	39.18	38.59	38.81	18,395	-0.14(-0.35%)
Apr 28, 2021	38.90	39.17	38.84	38.94	18,739	+0.09(+0.23%)
Apr 27, 2021	38.60	38.93	38.60	38.85	66,522	+0.28(+0.71%)
Apr 26, 2021	38.42	38.75	38.41	38.58	19,909	+0.29(+0.76%)
Apr 23, 2021	37.90	38.34	37.82	38.29	9,389	+0.53(+1.39%)
Apr 22, 2021	38.15	38.15	37.76	37.76	17,010	-0.31(-0.81%)
Apr 21, 2021	37.64	38.16	37.64	38.07	15,147	+0.52(+1.40%)
Apr 20, 2021	38.04	38.06	37.40	37.55	19,361	-0.63(-1.65%)
Apr 19, 2021	38.45	38.45	38.05	38.17	14,282	-0.27(-0.71%)
Apr 16, 2021	38.43	38.45	38.21	38.45	10,562	+0.26(+0.69%)
Apr 15, 2021	38.28	38.32	37.96	38.18	15,740	+0.08(+0.22%)
Apr 14, 2021	37.72	38.20	37.72	38.10	14,367	+0.37(+0.99%)
Apr 13, 2021	37.80	37.84	37.51	37.72	48,848	+0.07(+0.17%)
Apr 12, 2021	37.68	37.77	37.59	37.66	15,274	-0.14(-0.38%)
Apr 09, 2021	37.62	37.80	37.60	37.80	7,895	+0.22(+0.58%)
Apr 08, 2021	37.69	37.69	37.33	37.58	14,860	-0.03(-0.07%)
Apr 07, 2021	37.96	37.97	37.50	37.61	35,078	-0.26(-0.69%)
Apr 06, 2021	37.76	38.12	37.76	37.87	25,263	+0.06(+0.16%)
Apr 05, 2021	37.86	38.01	37.78	37.81	26,281	+0.19(+0.51%)
Apr 01, 2021	37.52	37.63	37.38	37.62	11,309	+0.13(+0.35%)
Mar 31, 2021	37.56	37.74	37.25	37.49	16,297	-0.06(-0.15%)
Mar 30, 2021	37.33	37.64	37.33	37.55	19,275	+0.18(+0.48%)
Mar 29, 2021	37.54	37.74	37.33	37.37	12,767	-0.18(-0.49%)
Mar 26, 2021	37.24	37.55	37.24	37.55	14,617	+0.57(+1.53%)
Mar 25, 2021	36.51	37.03	36.17	36.98	15,129	+0.38(+1.05%)
Mar 24, 2021	36.44	37.00	36.44	36.60	18,273	+0.16(+0.45%)
Mar 23, 2021	37.34	37.34	36.31	36.44	18,201	-1.05(-2.79%)
Mar 22, 2021	37.67	37.67	37.27	37.48	13,370	-0.19(-0.50%)
Mar 19, 2021	37.80	37.81	37.38	37.67	23,153	-0.17(-0.45%)
Mar 18, 2021	37.87	38.46	37.81	37.84	27,317	-0.35(-0.92%)
Mar 17, 2021	37.70	38.22	37.68	38.19	41,116	+0.36(+0.95%)
Mar 16, 2021	38.18	38.22	37.77	37.83	10,510	-0.39(-1.01%)
Mar 15, 2021	37.91	38.22	37.65	38.21	15,015	+0.36(+0.96%)
Mar 12, 2021	37.73	37.87	37.71	37.85	14,617	+0.02(+0.06%)
Mar 11, 2021	37.67	38.02	37.62	37.83	17,536	+0.36(+0.95%)
Mar 10, 2021	37.29	37.55	36.98	37.47	16,323	+0.50(+1.34%)
Mar 09, 2021	37.15	37.21	36.93	36.97	16,954	+0.14(+0.38%)
Mar 08, 2021	36.56	37.26	36.56	36.83	31,471	+0.26(+0.72%)
Mar 05, 2021	35.96	36.66	35.56	36.57	51,640	+0.87(+2.44%)
Mar 04, 2021	36.42	36.45	35.26	35.70	30,013	-0.83(-2.28%)
Mar 03, 2021	36.83	36.92	36.51	36.53	24,150	-0.36(-0.96%)
Mar 02, 2021	37.12	37.23	36.81	36.89	14,820	-0.15(-0.40%)
Mar 01, 2021	36.72	37.33	36.72	37.04	24,825	+0.91(+2.52%)
Feb 26, 2021	36.51	36.51	35.84	36.13	22,299	-0.34(-0.93%)
Feb 25, 2021	37.11	37.18	36.37	36.47	29,212	-0.62(-1.66%)
Feb 24, 2021	36.47	37.15	36.47	37.09	35,361	+0.41(+1.12%)
Feb 23, 2021	36.75	36.75	36.13	36.68	44,236	+0.04(+0.11%)
Feb 22, 2021	36.23	36.82	36.23	36.64	34,921	+0.37(+1.03%)
Feb 19, 2021	35.62	36.40	35.62	36.26	38,837	+1.19(+3.39%)
Feb 18, 2021	35.65	35.65	35.03	35.07	66,466	-0.64(-1.78%)
Feb 17, 2021	36.23	36.23	35.57	35.71	68,097	-0.33(-0.91%)
Feb 16, 2021	36.02	36.27	36.01	36.04	35,019	+0.26(+0.72%)
Feb 12, 2021	35.56	35.78	35.56	35.78	11,629	+0.19(+0.54%)
Feb 11, 2021	35.48	35.60	35.25	35.59	10,731	+0.30(+0.85%)
Feb 10, 2021	35.83	35.83	35.21	35.29	9,991	-0.23(-0.66%)
Feb 09, 2021	35.68	35.68	35.38	35.52	63,142	+0.07(+0.19%)
Feb 08, 2021	35.18	35.52	35.18	35.46	24,518	+0.69(+1.99%)
Feb 05, 2021	34.87	34.98	34.68	34.76	13,550	+0.16(+0.47%)
Feb 04, 2021	34.32	34.60	34.27	34.60	12,383	+0.35(+1.03%)
Feb 03, 2021	34.14	34.27	34.04	34.25	9,440	+0.21(+0.62%)
Feb 02, 2021	33.72	34.07	33.71	34.04	12,952	+0.68(+2.05%)
Feb 01, 2021	33.11	33.48	33.11	33.36	7,889	+0.46(+1.40%)
Jan 29, 2021	33.74	33.74	32.73	32.90	14,403	-0.64(-1.90%)
Jan 28, 2021	32.81	33.67	32.80	33.53	9,462	+0.75(+2.29%)
Jan 27, 2021	33.54	33.54	32.50	32.78	21,780	-1.01(-2.99%)
Jan 26, 2021	34.31	34.31	33.80	33.80	10,701	-0.22(-0.65%)
Jan 25, 2021	34.31	34.31	33.77	34.02	32,931	-0.36(-1.05%)
Jan 22, 2021	34.33	34.38	34.16	34.38	8,962	-0.19(-0.54%)
Jan 21, 2021	34.59	34.66	34.49	34.57	11,096	+0.04(+0.10%)
Jan 20, 2021	34.44	34.58	34.39	34.53	9,885	+0.27(+0.80%)
Jan 19, 2021	34.53	34.68	34.25	34.26	28,838	+0.09(+0.28%)
Jan 15, 2021	34.62	34.67	33.91	34.16	15,791	-0.46(-1.32%)
Jan 14, 2021	34.57	34.81	34.57	34.62	71,804	+0.21(+0.62%)
Jan 13, 2021	34.60	34.61	34.38	34.41	23,439	-0.14(-0.41%)
Jan 12, 2021	34.09	34.55	33.96	34.55	18,044	+0.60(+1.77%)
Jan 11, 2021	33.69	33.99	33.69	33.95	10,279	-0.22(-0.63%)
Jan 08, 2021	34.38	34.38	33.79	34.16	11,949	-0.02(-0.07%)
Jan 07, 2021	34.11	34.35	34.04	34.19	9,206	+0.29(+0.84%)
Jan 06, 2021	32.99	33.95	32.99	33.90	19,277	+1.25(+3.82%)
Jan 05, 2021	32.12	32.72	32.12	32.65	10,608	+0.68(+2.14%)
Jan 04, 2021	32.28	32.28	31.77	31.97	9,500	-0.02(-0.06%)
Dec 31, 2020		31.99	31.99	31.99	7,395	+0.23(+0.71%)
Dec 30, 2020	31.85	31.86	31.71	31.76	7,395	+0.34(+1.07%)
Dec 29, 2020	31.83	31.83	31.32	31.43	7,604	-0.16(-0.50%)
Dec 28, 2020	31.91	31.91	31.59	31.59	5,032	+0.06(+0.18%)
Dec 24, 2020	31.41	31.53	31.41	31.53	2,774	+0.12(+0.39%)
Dec 23, 2020	31.34	31.46	31.32	31.41	23,500	+0.23(+0.75%)
Dec 22, 2020	31.14	31.34	31.12	31.17	15,165	-0.18(-0.57%)
Dec 21, 2020	31.05	31.35	30.87	31.35	5,795	-0.20(-0.62%)
Dec 18, 2020	31.54	31.55	31.41	31.55	3,520	+0.10(+0.33%)
Dec 17, 2020	31.27	31.44	31.25	31.44	5,853	+0.31(+0.99%)
Dec 16, 2020	31.32	31.32	31.02	31.14	6,552	-0.03(-0.08%)
Dec 15, 2020	31.09	31.18	30.99	31.16	1,512	+0.44(+1.42%)
Dec 14, 2020	31.21	31.21	30.73	30.73	4,659	-0.13(-0.41%)
Dec 11, 2020	30.65	30.85	30.64	30.85	3,336	+0.09(+0.31%)
Dec 10, 2020	30.74	30.76	30.58	30.76	3,137	-0.02(-0.06%)
Dec 09, 2020	30.95	30.95	30.61	30.78	10,667	-0.07(-0.21%)
Dec 08, 2020	30.65	31.02	30.65	30.84	55,830	+0.21(+0.67%)
Dec 07, 2020	30.89	30.89	30.64	30.64	8,383	-0.18(-0.59%)
Dec 04, 2020	30.75	30.86	30.75	30.82	3,336	+0.38(+1.23%)
Dec 03, 2020	30.56	30.71	30.44	30.44	7,219	-0.04(-0.12%)
Dec 02, 2020	30.45	30.56	30.29	30.48	19,005	-0.05(-0.15%)
Dec 01, 2020	30.44	30.92	30.44	30.53	8,278	+0.18(+0.60%)
Nov 30, 2020	30.68	30.68	30.27	30.35	19,415	-0.38(-1.22%)
Nov 27, 2020	30.55	30.86	30.55	30.72	7,965	+0.25(+0.82%)
Nov 25, 2020	30.82	30.82	30.34	30.47	7,534	-0.39(-1.26%)
Nov 24, 2020	30.46	30.86	30.46	30.86	5,712	+0.68(+2.25%)
Nov 23, 2020	30.17	30.30	30.13	30.18	3,582	+0.31(+1.04%)
Nov 20, 2020	29.61	29.87	29.61	29.87	3,121	+0.18(+0.61%)
Nov 19, 2020	29.69	29.75	29.58	29.69	4,279	-0.07(-0.22%)
Nov 18, 2020	29.77	30.12	29.76	29.76	5,699	-0.13(-0.44%)
Nov 17, 2020	29.73	30.01	29.68	29.89	67,320	-0.01(-0.03%)
Nov 16, 2020	29.82	29.92	29.82	29.90	3,113	+0.66(+2.25%)
Nov 13, 2020	28.80	29.28	28.80	29.24	11,302	+0.45(+1.56%)
Nov 12, 2020	29.07	29.10	28.79	28.79	1,841	-0.30(-1.02%)
Nov 11, 2020	29.16	29.16	28.94	29.09	7,846	-0.05(-0.16%)
Nov 10, 2020	28.55	29.25	25.32	29.13	6,227	+0.27(+0.93%)
Nov 09, 2020	29.35	29.97	28.86	28.86	7,233	+0.65(+2.30%)
Nov 06, 2020	28.24	28.25	28.19	28.22	1,506	+0.10(+0.34%)
Nov 05, 2020	27.84	28.12	27.84	28.12	1,463	+0.96(+3.52%)
Nov 04, 2020	27.07	27.50	27.07	27.16	4,892	-0.14(-0.52%)
Nov 03, 2020	27.29	27.39	27.20	27.31	2,852	+0.21(+0.76%)
Nov 02, 2020	26.79	27.12	26.79	27.10	3,092	+0.56(+2.11%)
Oct 30, 2020	26.77	26.77	26.43	26.54	3,767	-0.46(-1.70%)
Oct 29, 2020	26.69	27.01	26.69	27.00	1,304	+0.31(+1.15%)
Oct 28, 2020	26.91	26.91	26.68	26.69	5,844	-0.52(-1.93%)
Oct 27, 2020	27.53	27.53	27.21	27.21	6,055	-0.31(-1.13%)
Oct 26, 2020	27.64	27.64	27.30	27.53	5,674	-0.44(-1.56%)
Oct 23, 2020	27.95	27.96	27.91	27.96	1,614	+0.06(+0.22%)
Oct 22, 2020	27.64	28.00	27.64	27.90	10,312	+0.04(+0.15%)
Oct 21, 2020	27.99	28.01	27.86	27.86	1,427	-0.02(-0.07%)
Oct 20, 2020	28.00	28.05	27.83	27.88	5,154	+0.08(+0.30%)
Oct 19, 2020	28.15	28.20	27.80	27.80	9,040	-0.22(-0.78%)
Oct 16, 2020	28.14	28.15	28.02	28.02	1,829	+0.01(+0.05%)
Oct 15, 2020	27.80	28.07	27.71	28.00	5,872	-0.08(-0.30%)
Oct 14, 2020	28.09	28.25	28.08	28.08	6,797	+0.04(+0.13%)
Oct 13, 2020	28.16	28.16	27.95	28.05	4,571	-0.13(-0.46%)
Oct 12, 2020	28.07	28.24	28.07	28.18	1,922	+0.12(+0.43%)
Oct 09, 2020	28.08	28.16	27.99	28.05	4,736	+0.11(+0.39%)
Oct 08, 2020	27.82	27.94	27.82	27.94	5,017	+0.38(+1.38%)
Oct 07, 2020	27.28	27.69	27.28	27.56	8,882	+0.33(+1.19%)
Oct 06, 2020	27.46	27.65	27.24	27.24	4,431	-0.08(-0.29%)
Oct 05, 2020	27.27	27.32	27.22	27.32	2,387	+0.47(+1.75%)
Oct 02, 2020	26.67	26.89	26.51	26.85	4,628	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.