Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	38.05	38.31	37.71	37.84	76,004	-0.23(-0.61%)
Sep 29, 2022	38.48	38.52	37.66	38.07	223,411	-0.79(-2.04%)
Sep 28, 2022	37.91	39.84	37.86	38.86	314,645	+0.87(+2.29%)
Sep 27, 2022	38.05	38.52	37.73	37.99	49,865	+0.32(+0.85%)
Sep 26, 2022	37.84	38.43	37.61	37.67	55,052	-0.49(-1.29%)
Sep 23, 2022	39.14	39.14	37.79	38.17	183,203	-1.73(-4.34%)
Sep 22, 2022	40.24	40.40	39.86	39.90	44,579	-0.17(-0.43%)
Sep 21, 2022	40.75	40.89	40.05	40.07	27,380	-0.47(-1.17%)
Sep 20, 2022	40.61	40.69	40.18	40.55	31,736	-0.41(-0.99%)
Sep 19, 2022	39.73	41.02	39.73	40.95	48,069	+0.79(+1.97%)
Sep 16, 2022	40.44	40.44	39.75	40.16	60,322	-0.63(-1.54%)
Sep 15, 2022	41.24	41.35	40.72	40.79	47,146	-0.62(-1.49%)
Sep 14, 2022	41.29	41.51	41.03	41.41	111,418	+0.15(+0.38%)
Sep 13, 2022	41.41	42.09	41.14	41.25	43,780	-0.85(-2.02%)
Sep 12, 2022	42.77	42.77	41.79	42.10	64,762	-0.32(-0.75%)
Sep 09, 2022	42.25	42.55	42.11	42.42	128,830	+0.73(+1.74%)
Sep 08, 2022	41.17	41.76	41.09	41.70	93,684	+0.19(+0.47%)
Sep 07, 2022	40.76	41.55	40.54	41.50	41,957	+0.43(+1.04%)
Sep 06, 2022	41.76	41.81	40.92	41.08	62,279	-0.42(-1.00%)
Sep 02, 2022	41.90	42.15	41.43	41.49	154,879	+0.03(+0.08%)
Sep 01, 2022	41.42	41.52	41.00	41.46	167,377	-0.41(-0.98%)
Aug 31, 2022	42.29	42.29	41.81	41.87	82,159	-0.48(-1.14%)
Aug 30, 2022	43.45	43.50	42.23	42.35	201,687	-1.12(-2.58%)
Aug 29, 2022	43.32	43.77	43.10	43.47	91,790	-0.06(-0.13%)
Aug 26, 2022	44.50	44.55	43.49	43.53	330,923	-0.71(-1.60%)
Aug 25, 2022	43.50	44.29	43.50	44.24	198,532	+0.93(+2.14%)
Aug 24, 2022	42.81	43.34	42.75	43.31	168,258	+0.56(+1.31%)
Aug 23, 2022	42.15	42.97	42.15	42.75	92,749	+0.75(+1.80%)
Aug 22, 2022	41.61	42.17	41.57	42.00	34,509	-0.16(-0.39%)
Aug 19, 2022	42.16	42.24	41.85	42.16	50,195	-0.40(-0.93%)
Aug 18, 2022	42.48	42.68	42.39	42.56	55,202	+0.03(+0.07%)
Aug 17, 2022	42.47	42.65	42.19	42.53	30,729	-0.13(-0.29%)
Aug 16, 2022	42.22	42.81	42.22	42.65	43,397	+0.22(+0.52%)
Aug 15, 2022	42.11	42.48	42.01	42.43	47,556	-0.24(-0.57%)
Aug 12, 2022	42.17	42.74	42.05	42.67	33,155	+0.71(+1.68%)
Aug 11, 2022	41.99	42.35	41.92	41.97	51,764	+0.27(+0.65%)
Aug 10, 2022	41.54	41.81	41.35	41.70	47,750	+0.77(+1.89%)
Aug 09, 2022	40.82	41.17	40.82	40.92	43,934	+0.13(+0.31%)
Aug 08, 2022	40.89	41.23	40.71	40.80	29,578	+0.24(+0.60%)
Aug 05, 2022	39.95	40.62	39.91	40.55	24,612	+0.28(+0.70%)
Aug 04, 2022	40.16	40.45	39.87	40.27	68,143	+0.05(+0.12%)
Aug 03, 2022	40.29	40.38	39.95	40.23	57,231	+0.06(+0.14%)
Aug 02, 2022	40.39	40.66	39.96	40.17	64,674	-0.31(-0.76%)
Aug 01, 2022	40.61	40.61	40.22	40.48	91,397	-0.15(-0.38%)
Jul 29, 2022	39.97	40.74	39.97	40.63	100,509	+0.84(+2.10%)
Jul 28, 2022	39.77	39.97	39.30	39.80	39,742	+0.21(+0.53%)
Jul 27, 2022	39.08	39.72	38.75	39.59	62,640	+0.68(+1.74%)
Jul 26, 2022	39.02	39.23	38.75	38.91	67,673	-0.09(-0.22%)
Jul 25, 2022	38.24	39.00	38.24	39.00	72,167	+0.99(+2.59%)
Jul 22, 2022	38.44	38.63	37.92	38.01	63,566	-0.28(-0.73%)
Jul 21, 2022	38.02	38.29	37.78	38.29	88,555	+0.14(+0.35%)
Jul 20, 2022	38.08	38.23	37.81	38.16	44,828	+0.08(+0.20%)
Jul 19, 2022	37.14	38.08	37.14	38.08	60,528	+1.27(+3.44%)
Jul 18, 2022	37.02	37.53	36.77	36.81	137,084	+0.20(+0.55%)
Jul 15, 2022	36.46	36.77	36.28	36.61	148,292	+0.37(+1.01%)
Jul 14, 2022	36.18	36.29	35.79	36.24	94,242	-0.77(-2.09%)
Jul 13, 2022	36.56	37.23	36.54	37.02	29,957	+0.05(+0.13%)
Jul 12, 2022	36.90	37.35	36.88	36.97	31,535	-0.26(-0.70%)
Jul 11, 2022	37.33	37.46	37.17	37.23	36,351	-0.39(-1.03%)
Jul 08, 2022	37.76	37.86	37.35	37.62	21,031	-0.10(-0.26%)
Jul 07, 2022	37.20	37.80	37.20	37.71	61,252	+1.14(+3.12%)
Jul 06, 2022	36.70	36.85	36.07	36.57	86,587	-0.29(-0.79%)
Jul 05, 2022	37.16	37.16	36.43	36.86	212,775	-1.03(-2.73%)
Jul 01, 2022	37.70	38.12	37.20	37.90	57,304	+0.01(+0.03%)
Jun 30, 2022	37.71	38.23	37.51	37.89	93,074	-0.32(-0.84%)
Jun 29, 2022	38.73	38.73	38.04	38.21	69,811	-0.39(-1.00%)
Jun 28, 2022	39.16	39.59	38.55	38.59	51,706	-0.12(-0.30%)
Jun 27, 2022	38.28	38.86	38.28	38.71	91,261	+0.62(+1.62%)
Jun 24, 2022	37.14	38.22	37.08	38.09	127,598	+1.15(+3.11%)
Jun 23, 2022	38.67	38.67	36.83	36.94	373,977	-1.71(-4.43%)
Jun 22, 2022	38.80	39.02	38.51	38.65	135,850	-0.84(-2.13%)
Jun 21, 2022	39.35	39.76	39.26	39.49	96,922	+0.77(+2.00%)
Jun 17, 2022	38.97	39.25	38.44	38.72	195,950	-0.34(-0.87%)
Jun 16, 2022	39.31	39.68	38.82	39.06	278,172	-1.29(-3.19%)
Jun 15, 2022	40.44	40.73	39.84	40.34	71,971	+0.33(+0.82%)
Jun 14, 2022	39.78	40.33	39.68	40.01	133,235	+0.38(+0.95%)
Jun 13, 2022	40.00	40.18	39.46	39.64	164,100	-1.31(-3.19%)
Jun 10, 2022	41.38	41.65	40.81	40.94	245,038	-1.00(-2.37%)
Jun 09, 2022	42.40	42.60	41.86	41.94	260,276	-0.76(-1.78%)
Jun 08, 2022	43.32	43.32	42.63	42.70	149,736	-0.94(-2.16%)
Jun 07, 2022	43.37	43.64	43.09	43.64	357,957	+0.00(+0.00%)
Jun 06, 2022	44.23	44.23	43.49	43.64	105,851	+0.11(+0.24%)
Jun 03, 2022	43.70	43.82	43.40	43.53	119,780	-0.52(-1.18%)
Jun 02, 2022	43.32	44.14	43.30	44.05	70,069	+0.97(+2.25%)
Jun 01, 2022	44.07	44.13	42.76	43.08	209,051	-0.79(-1.80%)
May 31, 2022	43.92	44.30	43.70	43.87	200,396	+0.16(+0.37%)
May 27, 2022	43.43	43.71	43.04	43.71	148,214	+0.54(+1.25%)
May 26, 2022	43.19	43.36	42.94	43.17	101,655	+0.17(+0.40%)
May 25, 2022	42.57	43.21	42.57	43.00	72,891	+0.26(+0.61%)
May 24, 2022	42.53	42.87	42.06	42.74	356,981	-0.18(-0.43%)
May 23, 2022	41.86	43.01	41.67	42.92	100,029	+1.43(+3.45%)
May 20, 2022	42.91	43.02	40.82	41.49	247,449	-1.58(-3.66%)
May 19, 2022	42.60	43.48	42.30	43.06	112,161	+0.20(+0.47%)
May 18, 2022	43.97	43.97	42.66	42.86	199,094	-1.36(-3.07%)
May 17, 2022	43.90	44.27	43.48	44.22	146,955	+1.05(+2.43%)
May 16, 2022	42.77	43.45	42.77	43.17	300,882	+0.62(+1.45%)
May 13, 2022	42.00	42.84	42.00	42.55	118,704	+1.05(+2.52%)
May 12, 2022	41.44	41.77	40.87	41.51	149,280	-0.21(-0.51%)
May 11, 2022	41.79	42.70	41.61	41.72	219,617	+0.11(+0.25%)
May 10, 2022	41.90	42.40	41.10	41.61	117,525	+0.24(+0.58%)
May 09, 2022	42.77	42.78	41.21	41.37	238,700	-2.09(-4.80%)
May 06, 2022	43.91	43.91	42.87	43.46	179,812	-0.59(-1.33%)
May 05, 2022	45.17	45.18	43.52	44.04	165,345	-1.32(-2.90%)
May 04, 2022	44.82	45.49	44.28	45.36	175,356	+0.73(+1.64%)
May 03, 2022	44.11	44.78	43.86	44.63	96,078	+0.81(+1.84%)
May 02, 2022	43.71	44.01	43.12	43.82	139,077	+0.07(+0.15%)
Apr 29, 2022	44.53	45.00	43.65	43.76	83,189	-0.80(-1.79%)
Apr 28, 2022	44.63	44.70	43.68	44.55	170,873	+0.14(+0.32%)
Apr 27, 2022	43.96	44.68	43.49	44.41	207,820	+0.85(+1.94%)
Apr 26, 2022	44.05	44.46	43.54	43.56	163,373	-0.66(-1.50%)
Apr 25, 2022	44.54	44.54	43.08	44.23	425,986	-1.10(-2.42%)
Apr 22, 2022	46.75	46.75	45.20	45.32	195,710	-1.51(-3.22%)
Apr 21, 2022	48.56	48.65	46.67	46.83	233,903	-1.37(-2.85%)
Apr 20, 2022	48.48	48.54	47.74	48.21	213,244	+0.12(+0.26%)
Apr 19, 2022	48.14	48.15	47.60	48.08	555,424	-0.06(-0.12%)
Apr 18, 2022	47.89	48.43	47.76	48.14	350,903	+0.22(+0.46%)
Apr 14, 2022	47.57	48.16	47.50	47.92	224,670	+0.49(+1.03%)
Apr 13, 2022	47.10	47.43	46.82	47.43	162,695	+0.58(+1.23%)
Apr 12, 2022	47.16	47.29	46.70	46.85	154,077	+0.00(+0.00%)
Apr 11, 2022	46.94	47.03	46.52	46.85	169,007	+0.07(+0.14%)
Apr 08, 2022	46.48	46.90	46.33	46.78	174,449	+0.71(+1.54%)
Apr 07, 2022	45.76	46.21	45.55	46.07	115,189	+0.45(+0.99%)
Apr 06, 2022	45.81	46.00	45.33	45.62	238,094	-0.19(-0.42%)
Apr 05, 2022	46.35	46.59	45.74	45.81	73,874	-0.34(-0.73%)
Apr 04, 2022	46.40	46.40	45.68	46.15	133,554	+0.07(+0.15%)
Apr 01, 2022	46.14	46.42	45.75	46.08	71,098	+0.37(+0.80%)
Mar 31, 2022	45.76	46.09	45.63	45.72	71,396	-0.18(-0.40%)
Mar 30, 2022	45.55	46.21	45.55	45.90	125,776	+0.49(+1.08%)
Mar 29, 2022	46.32	46.32	44.83	45.41	220,939	-1.14(-2.46%)
Mar 28, 2022	47.22	47.22	46.22	46.55	677,393	-0.55(-1.16%)
Mar 25, 2022	47.06	47.10	46.53	47.10	242,378	+0.74(+1.60%)
Mar 24, 2022	46.20	46.53	46.00	46.36	162,379	+0.47(+1.03%)
Mar 23, 2022	46.03	46.13	45.62	45.89	174,587	+0.25(+0.54%)
Mar 22, 2022	45.98	46.03	45.42	45.64	93,270	+0.09(+0.20%)
Mar 21, 2022	45.16	45.58	44.82	45.55	173,034	+1.19(+2.69%)
Mar 18, 2022	43.77	44.37	43.73	44.36	102,452	+0.62(+1.41%)
Mar 17, 2022	43.03	43.83	42.80	43.75	106,030	+1.06(+2.48%)
Mar 16, 2022	43.36	43.41	41.99	42.69	96,237	-0.01(-0.03%)
Mar 15, 2022	43.09	43.09	42.10	42.70	76,420	-0.16(-0.38%)
Mar 14, 2022	43.40	43.40	42.43	42.86	215,389	-0.16(-0.38%)
Mar 11, 2022	43.74	43.74	42.89	43.03	101,939	+0.07(+0.16%)
Mar 10, 2022	42.72	42.97	41.86	42.96	121,556	+1.09(+2.59%)
Mar 09, 2022	41.44	42.13	41.33	41.87	135,725	+0.54(+1.30%)
Mar 08, 2022	42.42	42.71	41.33	41.33	168,850	-0.90(-2.14%)
Mar 07, 2022	43.28	43.98	42.11	42.24	367,386	-0.48(-1.13%)
Mar 04, 2022	42.29	42.72	41.76	42.72	143,779	+0.39(+0.93%)
Mar 03, 2022	42.40	42.49	41.93	42.32	193,281	+0.32(+0.76%)
Mar 02, 2022	41.38	42.18	41.24	42.01	120,077	+1.16(+2.85%)
Mar 01, 2022	41.30	41.48	40.61	40.84	33,498	-0.47(-1.14%)
Feb 28, 2022	40.55	41.31	40.55	41.31	29,627	+0.47(+1.15%)
Feb 25, 2022	40.29	40.84	39.94	40.84	19,251	+1.20(+3.03%)
Feb 24, 2022	38.81	39.67	38.45	39.64	34,069	+0.19(+0.49%)
Feb 23, 2022	40.30	40.30	39.45	39.45	18,193	-0.46(-1.16%)
Feb 22, 2022	40.49	40.73	39.91	39.91	54,344	-0.88(-2.17%)
Feb 18, 2022				40.80	0	-0.58(-1.40%)
Feb 17, 2022	41.65	41.74	41.27	41.38	134,777	-0.36(-0.86%)
Feb 16, 2022	41.38	41.78	41.33	41.73	14,281	+0.31(+0.74%)
Feb 15, 2022	41.13	41.55	41.05	41.43	29,034	+0.40(+0.98%)
Feb 14, 2022	41.50	41.50	40.66	41.03	34,420	-0.54(-1.30%)
Feb 11, 2022	41.54	41.97	41.24	41.56	20,748	+0.03(+0.07%)
Feb 10, 2022	41.36	42.18	41.33	41.54	15,027	-0.04(-0.09%)
Feb 09, 2022	41.37	41.60	41.37	41.57	82,033	+0.71(+1.74%)
Feb 08, 2022	40.41	40.88	40.34	40.86	7,983	+0.82(+2.05%)
Feb 07, 2022	40.05	40.31	39.94	40.04	14,312	+0.16(+0.40%)
Feb 04, 2022	39.67	40.07	39.52	39.88	5,182	+0.04(+0.09%)
Feb 03, 2022	40.06	40.21	39.84	39.85	5,671	-0.49(-1.21%)
Feb 02, 2022	40.18	40.37	39.92	40.33	9,886	+0.11(+0.27%)
Feb 01, 2022	39.79	40.22	39.78	40.22	7,702	+0.55(+1.39%)
Jan 31, 2022	39.32	39.68		39.67	9,935	+0.32(+0.81%)
Jan 28, 2022	39.07	39.35	38.73	39.35	13,121	+0.12(+0.31%)
Jan 27, 2022	39.46	39.77	38.93	39.23	9,472	+0.14(+0.36%)
Jan 26, 2022	38.99	39.95	38.79	39.09	12,450	+0.12(+0.31%)
Jan 25, 2022	38.32	39.01	37.99	38.96	16,061	+0.01(+0.01%)
Jan 24, 2022	38.79	38.96	37.71	38.96	93,111	-0.44(-1.11%)
Jan 21, 2022	39.70	39.80	39.21	39.40	31,472	-0.23(-0.58%)
Jan 20, 2022	40.56	40.66	39.61	39.62	14,940	-0.73(-1.81%)
Jan 19, 2022	41.09	41.09	40.35	40.35	23,498	-0.43(-1.06%)
Jan 18, 2022	40.55	40.82	40.55	40.79	18,906	+0.02(+0.05%)
Jan 14, 2022				40.76	0	+0.13(+0.32%)
Jan 13, 2022	40.82	41.05	40.63	40.63	7,597	-0.12(-0.30%)
Jan 12, 2022	40.80	40.99	40.55	40.76	12,243	+0.31(+0.76%)
Jan 11, 2022	40.12	40.54	39.94	40.45	14,315	+0.46(+1.15%)
Jan 10, 2022	40.00	40.14	39.60	39.99	8,250	-0.14(-0.35%)
Jan 07, 2022	39.98	40.17	39.96	40.13	5,429	+0.28(+0.71%)
Jan 06, 2022	39.80	40.05	39.71	39.85	6,329	+0.03(+0.07%)
Jan 05, 2022	40.31	40.65	39.76	39.82	9,879	-0.34(-0.85%)
Jan 04, 2022	39.75	40.27	39.75	40.16	13,226	+0.53(+1.33%)
Jan 03, 2022	39.53	39.67	39.41	39.63	16,307	+0.33(+0.84%)
Dec 31, 2021	39.32	39.33	39.18	39.30	6,687	+0.13(+0.34%)
Dec 30, 2021	39.42	39.42	39.14	39.17	5,622	-0.19(-0.47%)
Dec 29, 2021	39.43	39.43	39.35	39.35	2,296	-0.08(-0.21%)
Dec 28, 2021	39.38	39.60	39.24	39.43	5,962	+0.07(+0.18%)
Dec 27, 2021	39.01	39.38	38.96	39.36	4,973	+0.39(+1.01%)
Dec 23, 2021	38.99	39.05	38.96	38.97	3,734	+0.45(+1.16%)
Dec 22, 2021	38.33	38.52	38.29	38.52	4,588	+0.29(+0.76%)
Dec 21, 2021	37.73	38.38	37.73	38.23	13,212	+0.85(+2.27%)
Dec 20, 2021	37.59	37.59	36.98	37.39	12,244	-0.73(-1.91%)
Dec 17, 2021	38.32	38.48	38.04	38.11	5,860	-0.38(-0.99%)
Dec 16, 2021	38.18	38.77	38.18	38.50	8,542	+0.50(+1.32%)
Dec 15, 2021	37.92	38.00	37.62	37.99	47,675	+0.04(+0.10%)
Dec 14, 2021	37.92	38.20	37.92	37.96	33,452	-0.09(-0.24%)
Dec 13, 2021	38.55	38.65	37.94	38.05	8,630	-0.51(-1.33%)
Dec 10, 2021	38.50	38.62	38.49	38.56	8,692	+0.06(+0.15%)
Dec 09, 2021	38.50	38.69	38.50	38.50	4,437	-0.27(-0.70%)
Dec 08, 2021	38.86	38.86	38.63	38.77	8,295	+0.16(+0.42%)
Dec 07, 2021	38.37	38.82	38.37	38.61	7,973	+0.62(+1.64%)
Dec 06, 2021	37.55	38.16	37.53	37.99	10,557	+0.57(+1.52%)
Dec 03, 2021	37.74	37.74	37.18	37.42	14,882	-0.15(-0.41%)
Dec 02, 2021	37.28	37.78	37.19	37.57	6,144	+0.63(+1.70%)
Dec 01, 2021	37.53	37.98	36.95	36.95	22,046	-0.14(-0.38%)
Nov 30, 2021	37.87	37.88	37.03	37.09	15,958	-0.91(-2.38%)
Nov 29, 2021	38.54	38.54	37.98	37.99	8,502	-0.26(-0.69%)
Nov 26, 2021	38.49	38.49	38.03	38.25	6,240	-1.01(-2.58%)
Nov 24, 2021	38.90	39.36	38.90	39.27	9,243	+0.27(+0.70%)
Nov 23, 2021	38.93	38.99	38.78	38.99	10,623	-0.05(-0.13%)
Nov 22, 2021	38.87	39.34	38.82	39.04	10,105	+0.15(+0.39%)
Nov 19, 2021	39.36	39.38	38.89	38.89	15,914	-0.56(-1.42%)
Nov 18, 2021	39.54	39.45	39.45	39.45	8,820	+0.10(+0.26%)
Nov 17, 2021	39.67	39.67	39.23	39.35	13,334	-0.32(-0.81%)
Nov 16, 2021	39.76	39.91	39.64	39.67	14,265	-0.16(-0.39%)
Nov 15, 2021	39.83	39.86	39.76	39.83	11,157	+0.13(+0.32%)
Nov 12, 2021	39.59	39.70	39.47	39.70	9,032	+0.30(+0.77%)
Nov 11, 2021	39.22	39.50	39.22	39.40	5,858	+0.35(+0.89%)
Nov 10, 2021	39.30			39.05	10,655	-0.25(-0.64%)
Nov 09, 2021	39.50	39.50	39.16	39.30	6,871	-0.19(-0.48%)
Nov 08, 2021	39.71	39.71	39.42	39.49	24,700	+0.16(+0.42%)
Nov 05, 2021	39.36	39.44	39.26	39.33	12,601	+0.17(+0.43%)
Nov 04, 2021	39.04	39.27	39.04	39.16	7,799	+0.24(+0.63%)
Nov 03, 2021	38.54	38.92	38.46	38.92	5,636	+0.27(+0.71%)
Nov 02, 2021	39.14	39.14	38.52	38.64	9,265	-0.53(-1.34%)
Nov 01, 2021	38.77	39.34	38.57	39.17	10,464	+0.60(+1.56%)
Oct 29, 2021	38.75	38.75	38.57	38.57	6,623	-0.22(-0.58%)
Oct 28, 2021	38.39	38.82	38.39	38.79	6,665	+0.38(+1.00%)
Oct 27, 2021	38.75	38.83	38.41	38.41	4,711	-0.34(-0.88%)
Oct 26, 2021	39.23		38.75	38.75	26,766	-0.36(-0.92%)
Oct 25, 2021	38.84	39.20	38.79	39.11	10,004	+0.46(+1.20%)
Oct 22, 2021	38.86	38.87	38.58	38.64	4,201	+0.04(+0.10%)
Oct 21, 2021	38.82	38.82	38.53	38.61	4,962	-0.30(-0.78%)
Oct 20, 2021	38.80	39.01	38.71	38.91	12,879	+0.19(+0.48%)
Oct 19, 2021	38.47	38.81	38.37	38.72	11,164	+0.42(+1.10%)
Oct 18, 2021	38.19	38.41	38.19	38.30	11,775	+0.04(+0.12%)
Oct 15, 2021	38.38	38.47	38.26	38.26	171,743	+0.15(+0.38%)
Oct 14, 2021	37.86	38.17	37.69	38.11	13,524	+0.32(+0.86%)
Oct 13, 2021	37.72	37.92	37.57	37.79	6,138	+0.12(+0.31%)
Oct 12, 2021	37.81	37.91	37.67	37.67	4,972	-0.20(-0.52%)
Oct 11, 2021	38.10	38.38	37.86	37.87	11,128	-0.20(-0.51%)
Oct 08, 2021	38.03	38.22	38.03	38.06	6,815	+0.09(+0.23%)
Oct 07, 2021	37.76	38.22	37.76	37.98	6,441	+0.42(+1.11%)
Oct 06, 2021	37.23	37.56	37.16	37.56	11,896	-0.19(-0.50%)
Oct 05, 2021	37.63	37.91	37.41	37.75	6,358	+0.25(+0.66%)
Oct 04, 2021	37.71	37.71	37.38	37.50	4,623	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.