Kinross Gold Corporation (NY: KGC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.840	3.905	3.725	3.766	22,595,042	-0.16(-4.17%)
Sep 27, 2019	4.045	4.045	3.905	3.930	20,409,738	-0.24(-5.70%)
Sep 26, 2019	4.233	4.266	4.151	4.167	17,257,066	-0.05(-1.17%)
Sep 25, 2019	4.421	4.479	4.192	4.217	20,872,364	-0.23(-5.16%)
Sep 24, 2019	4.323	4.470	4.307	4.446	15,141,992	+0.07(+1.69%)
Sep 23, 2019	4.282	4.380	4.274	4.372	18,651,990	+0.13(+3.09%)
Sep 20, 2019	4.118	4.257	4.086	4.241	23,787,726	+0.11(+2.78%)
Sep 19, 2019	4.151	4.180	4.094	4.126	15,880,932	+0.02(+0.40%)
Sep 18, 2019	4.257	4.298	4.012	4.110	27,562,602	-0.13(-3.09%)
Sep 17, 2019	4.045	4.249	4.036	4.241	22,163,334	+0.21(+5.28%)
Sep 16, 2019	3.955	4.069	3.897	4.028	31,340,976	+0.16(+4.24%)
Sep 13, 2019	3.897	3.967	3.824	3.864	26,437,280	-0.01(-0.21%)
Sep 12, 2019	4.086	4.167	3.873	3.873	22,419,964	-0.08(-2.07%)
Sep 11, 2019	3.955	4.086	3.914	3.955	19,543,614	+0.02(+0.62%)
Sep 10, 2019	3.889	4.028	3.848	3.930	20,828,790	-0.01(-0.21%)
Sep 09, 2019	4.053	4.086	3.881	3.938	18,598,858	-0.11(-2.83%)
Sep 06, 2019	4.176	4.249	4.053	4.053	22,855,442	-0.11(-2.56%)
Sep 05, 2019	4.233	4.274	4.061	4.159	30,218,566	-0.15(-3.42%)
Sep 04, 2019	4.257	4.352	4.217	4.307	12,270,070	+0.06(+1.35%)
Sep 03, 2019	4.167	4.356	4.143	4.249	25,576,148	+0.18(+4.43%)
Aug 30, 2019	4.061	4.151	4.020	4.069	13,421,085	-0.02(-0.40%)
Aug 29, 2019	4.192	4.233	4.012	4.086	21,364,842	-0.13(-3.11%)
Aug 28, 2019	4.225	4.286	4.143	4.217	16,520,699	+0.00(+0.00%)
Aug 27, 2019	4.077	4.266	4.070	4.217	17,982,246	+0.13(+3.21%)
Aug 26, 2019	4.143	4.167	4.061	4.086	11,493,136	-0.03(-0.80%)
Aug 23, 2019	3.856	4.126	3.828	4.118	22,453,240	+0.29(+7.48%)
Aug 22, 2019	3.815	3.889	3.799	3.832	11,862,094	-0.02(-0.43%)
Aug 21, 2019	3.889	3.909	3.819	3.848	15,433,522	-0.06(-1.47%)
Aug 20, 2019	3.856	3.938	3.807	3.905	11,923,824	+0.07(+1.71%)
Aug 19, 2019	3.832	3.905	3.750	3.840	18,536,316	-0.07(-1.88%)
Aug 16, 2019	3.955	4.012	3.881	3.914	15,827,705	-0.11(-2.65%)
Aug 15, 2019	3.881	4.045	3.840	4.020	22,920,184	+0.06(+1.45%)
Aug 14, 2019	4.045	4.102	3.959	3.963	21,588,326	-0.02(-0.41%)
Aug 13, 2019	4.151	4.151	3.873	3.979	27,573,614	-0.09(-2.21%)
Aug 12, 2019	4.192	4.225	4.053	4.069	19,825,812	-0.07(-1.58%)
Aug 09, 2019	4.184	4.233	4.118	4.135	16,934,282	-0.07(-1.75%)
Aug 08, 2019	4.094	4.225	4.020	4.208	27,579,440	+0.07(+1.58%)
Aug 07, 2019	4.086	4.216	4.069	4.143	34,294,252	+0.19(+4.76%)
Aug 06, 2019	3.840	3.963	3.807	3.955	25,222,772	+0.04(+1.05%)
Aug 05, 2019	3.856	4.004	3.848	3.914	23,987,696	+0.17(+4.60%)
Aug 02, 2019	3.627	3.791	3.594	3.742	26,563,450	+0.08(+2.24%)
Aug 01, 2019	3.267	3.668	3.226	3.660	48,056,792	+0.37(+11.19%)
Jul 31, 2019	3.496	3.512	3.275	3.291	25,907,056	-0.20(-5.85%)
Jul 30, 2019	3.488	3.512	3.447	3.496	12,936,219	+0.01(+0.23%)
Jul 29, 2019	3.488	3.504	3.398	3.488	23,486,820	+0.02(+0.47%)
Jul 26, 2019	3.455	3.496	3.406	3.471	8,166,679	+0.06(+1.68%)
Jul 25, 2019	3.480	3.496	3.398	3.414	13,656,589	-0.07(-2.11%)
Jul 24, 2019	3.447	3.521	3.422	3.488	13,616,725	+0.05(+1.43%)
Jul 23, 2019	3.463	3.529	3.381	3.439	15,488,274	-0.03(-0.94%)
Jul 22, 2019	3.537	3.566	3.463	3.471	14,314,416	-0.06(-1.62%)
Jul 19, 2019	3.504	3.586	3.431	3.529	15,501,106	+0.00(+0.00%)
Jul 18, 2019	3.390	3.562	3.340	3.529	18,983,090	+0.13(+3.86%)
Jul 17, 2019	3.283	3.402	3.267	3.398	12,507,416	+0.11(+3.49%)
Jul 16, 2019	3.300	3.337	3.267	3.283	8,062,844	-0.02(-0.50%)
Jul 15, 2019	3.316	3.340	3.267	3.300	8,311,312	-0.02(-0.49%)
Jul 12, 2019	3.308	3.332	3.267	3.316	9,583,366	+0.02(+0.75%)
Jul 11, 2019	3.373	3.381	3.242	3.291	13,619,535	-0.08(-2.43%)
Jul 10, 2019	3.259	3.381	3.201	3.373	17,914,050	+0.16(+5.10%)
Jul 09, 2019	3.128	3.218	3.111	3.209	11,735,816	+0.07(+2.35%)
Jul 08, 2019	3.144	3.185	3.103	3.136	10,342,606	+0.00(+0.00%)
Jul 05, 2019	3.062	3.156	3.038	3.136	13,628,355	-0.05(-1.54%)
Jul 03, 2019	3.160	3.193	3.111	3.185	11,225,887	+0.06(+1.83%)
Jul 02, 2019	3.046	3.144	3.025	3.128	18,482,134	+0.14(+4.66%)
Jul 01, 2019	3.062	3.070	2.980	2.988	16,134,847	-0.19(-5.93%)
Jun 28, 2019	3.160	3.218	3.128	3.177	11,124,267	+0.02(+0.52%)
Jun 27, 2019	3.111	3.181	3.073	3.160	11,908,065	+0.02(+0.52%)
Jun 26, 2019	3.111	3.234	3.087	3.144	16,515,155	-0.05(-1.54%)
Jun 25, 2019	3.259	3.283	3.119	3.193	26,601,600	-0.04(-1.27%)
Jun 24, 2019	3.160	3.242	3.136	3.234	22,327,382	+0.13(+4.22%)
Jun 21, 2019	3.111	3.148	3.021	3.103	45,142,328	-0.02(-0.79%)
Jun 20, 2019	3.103	3.218	3.078	3.128	23,000,594	+0.14(+4.66%)
Jun 19, 2019	2.915	2.997	2.878	2.988	18,399,256	+0.04(+1.39%)
Jun 18, 2019	2.923	2.988	2.874	2.947	16,381,523	+0.08(+2.86%)
Jun 17, 2019	2.882	2.911	2.792	2.866	14,524,273	-0.03(-1.13%)
Jun 14, 2019	2.956	3.029	2.857	2.898	14,603,509	-0.02(-0.84%)
Jun 13, 2019	2.857	2.947	2.849	2.923	9,182,884	+0.07(+2.29%)
Jun 12, 2019	2.849	2.898	2.833	2.857	9,153,345	+0.04(+1.45%)
Jun 11, 2019	2.808	2.833	2.767	2.816	8,923,131	+0.01(+0.29%)
Jun 10, 2019	2.792	2.825	2.751	2.808	10,723,438	-0.02(-0.87%)
Jun 07, 2019	2.907	2.915	2.833	2.833	10,875,227	-0.04(-1.42%)
Jun 06, 2019	2.874	2.923	2.849	2.874	8,922,017	+0.01(+0.29%)
Jun 05, 2019	2.939	3.038	2.849	2.866	14,434,958	-0.04(-1.41%)
Jun 04, 2019	2.857	2.915	2.849	2.907	16,967,812	-0.01(-0.28%)
Jun 03, 2019	2.726	2.923	2.718	2.915	17,243,822	+0.24(+8.87%)
May 31, 2019	2.636	2.710	2.636	2.677	9,057,803	+0.07(+2.51%)
May 30, 2019	2.571	2.628	2.538	2.612	7,712,023	+0.00(+0.00%)
May 29, 2019	2.645	2.653	2.595	2.612	6,756,833	-0.02(-0.62%)
May 28, 2019	2.563	2.628	2.546	2.628	8,394,688	+0.06(+2.23%)
May 24, 2019	2.563	2.604	2.546	2.571	6,054,535	+0.02(+0.64%)
May 23, 2019	2.563	2.628	2.554	2.554	6,824,253	+0.02(+0.64%)
May 22, 2019	2.571	2.571	2.530	2.538	4,385,481	-0.03(-1.27%)
May 21, 2019	2.579	2.579	2.538	2.571	6,831,972	-0.02(-0.63%)
May 20, 2019	2.571	2.628	2.554	2.587	6,175,808	+0.00(+0.00%)
May 17, 2019	2.538	2.595	2.505	2.587	8,673,799	+0.02(+0.96%)
May 16, 2019	2.579	2.587	2.526	2.563	11,465,835	-0.03(-1.26%)
May 15, 2019	2.563	2.612	2.560	2.595	7,626,318	+0.03(+1.28%)
May 14, 2019	2.571	2.595	2.514	2.563	6,148,467	-0.02(-0.95%)
May 13, 2019	2.530	2.604	2.505	2.587	11,290,402	+0.09(+3.61%)
May 10, 2019	2.530	2.534	2.489	2.497	8,775,052	-0.02(-0.97%)
May 09, 2019	2.538	2.587	2.522	2.522	9,820,670	-0.02(-0.96%)
May 08, 2019	2.587	2.702	2.505	2.546	24,147,022	+0.04(+1.63%)
May 07, 2019	2.505	2.538	2.473	2.505	15,606,645	-0.01(-0.33%)
May 06, 2019	2.497	2.552	2.489	2.514	6,300,172	+0.00(+0.00%)
May 03, 2019	2.522	2.563	2.497	2.514	9,161,743	+0.02(+0.66%)
May 02, 2019	2.514	2.528	2.456	2.497	10,463,910	-0.01(-0.33%)
May 01, 2019	2.604	2.604	2.489	2.505	17,105,466	-0.10(-3.77%)
Apr 30, 2019	2.628	2.669	2.604	2.604	15,906,933	-0.02(-0.62%)
Apr 29, 2019	2.661	2.677	2.612	2.620	8,456,501	-0.07(-2.74%)
Apr 26, 2019	2.628	2.710	2.628	2.694	11,750,472	+0.08(+3.13%)
Apr 25, 2019	2.661	2.677	2.579	2.612	12,675,422	-0.04(-1.54%)
Apr 24, 2019	2.604	2.677	2.579	2.653	12,079,300	+0.07(+2.86%)
Apr 23, 2019	2.538	2.645	2.538	2.579	10,584,868	-0.02(-0.63%)
Apr 22, 2019	2.645	2.661	2.579	2.595	8,644,600	-0.05(-1.86%)
Apr 18, 2019	2.735	2.751	2.628	2.645	12,352,982	-0.11(-3.87%)
Apr 17, 2019	2.833	2.849	2.726	2.751	11,084,845	-0.08(-2.89%)
Apr 16, 2019	2.792	2.849	2.784	2.833	8,216,831	-0.03(-1.14%)
Apr 15, 2019	2.808	2.882	2.796	2.866	8,009,537	+0.02(+0.86%)
Apr 12, 2019	2.866	2.882	2.825	2.841	9,700,985	+0.00(+0.00%)
Apr 11, 2019	2.825	2.913	2.816	2.841	10,479,905	-0.04(-1.42%)
Apr 10, 2019	2.923	2.964	2.882	2.882	7,158,421	-0.07(-2.22%)
Apr 09, 2019	2.931	2.947	2.898	2.947	6,813,396	+0.04(+1.41%)
Apr 08, 2019	2.907	2.931	2.874	2.907	10,012,824	+0.04(+1.43%)
Apr 05, 2019	2.849	2.882	2.808	2.866	10,341,969	+0.02(+0.86%)
Apr 04, 2019	2.726	2.857	2.702	2.841	9,180,718	+0.07(+2.36%)
Apr 03, 2019	2.751	2.812	2.726	2.776	13,834,727	+0.02(+0.89%)
Apr 02, 2019	2.743	2.784	2.726	2.751	9,325,033	+0.02(+0.60%)
Apr 01, 2019	2.833	2.849	2.702	2.735	11,697,967	-0.08(-2.91%)
Mar 29, 2019	2.833	2.874	2.800	2.816	11,270,223	+0.01(+0.29%)
Mar 28, 2019	2.857	2.857	2.759	2.808	10,707,349	-0.09(-3.11%)
Mar 27, 2019	2.947	2.964	2.898	2.898	11,880,704	-0.06(-1.94%)
Mar 26, 2019	2.923	2.980	2.907	2.956	8,708,879	-0.01(-0.28%)
Mar 25, 2019	2.866	2.980	2.866	2.964	13,529,731	+0.11(+4.02%)
Mar 22, 2019	2.825	2.874	2.804	2.849	12,152,919	+0.02(+0.58%)
Mar 21, 2019	2.808	2.841	2.751	2.833	11,976,982	+0.02(+0.87%)
Mar 20, 2019	2.710	2.833	2.655	2.808	13,458,435	+0.09(+3.31%)
Mar 19, 2019	2.743	2.759	2.694	2.718	8,869,092	+0.01(+0.30%)
Mar 18, 2019	2.784	2.800	2.702	2.710	10,514,420	-0.06(-2.07%)
Mar 15, 2019	2.784	2.800	2.694	2.767	24,730,148	+0.02(+0.60%)
Mar 14, 2019	2.751	2.780	2.726	2.751	8,289,106	-0.07(-2.61%)
Mar 13, 2019	2.866	2.907	2.808	2.825	12,551,997	-0.01(-0.29%)
Mar 12, 2019	2.759	2.849	2.751	2.833	13,188,276	+0.10(+3.59%)
Mar 11, 2019	2.751	2.759	2.677	2.735	12,312,116	-0.02(-0.60%)
Mar 08, 2019	2.653	2.767	2.628	2.751	15,909,538	+0.18(+7.01%)
Mar 07, 2019	2.587	2.636	2.563	2.571	13,603,306	-0.02(-0.95%)
Mar 06, 2019	2.677	2.694	2.595	2.595	10,215,125	-0.07(-2.46%)
Mar 05, 2019	2.653	2.685	2.612	2.661	10,953,627	+0.01(+0.31%)
Mar 04, 2019	2.612	2.685	2.554	2.653	28,326,370	+0.02(+0.93%)
Mar 01, 2019	2.685	2.767	2.616	2.628	15,888,652	-0.10(-3.60%)
Feb 28, 2019	2.759	2.784	2.718	2.726	11,661,533	-0.03(-1.19%)
Feb 27, 2019	2.816	2.833	2.735	2.759	20,722,960	-0.07(-2.60%)
Feb 26, 2019	2.874	2.907	2.800	2.833	22,396,230	-0.06(-1.98%)
Feb 25, 2019	2.964	2.997	2.874	2.890	17,434,676	-0.08(-2.75%)
Feb 22, 2019	3.029	3.046	2.964	2.972	15,632,772	-0.02(-0.55%)
Feb 21, 2019	3.078	3.111	2.956	2.988	27,546,476	-0.12(-3.95%)
Feb 20, 2019	3.095	3.136	3.046	3.111	24,760,996	+0.02(+0.80%)
Feb 19, 2019	2.882	3.119	2.866	3.087	31,266,736	+0.23(+8.02%)
Feb 15, 2019	2.702	2.857	2.645	2.857	18,885,936	+0.19(+7.06%)
Feb 14, 2019	2.636	2.751	2.612	2.669	29,091,348	+0.04(+1.56%)
Feb 13, 2019	2.636	2.685	2.587	2.628	11,784,490	-0.01(-0.31%)
Feb 12, 2019	2.743	2.743	2.595	2.636	17,266,790	-0.09(-3.30%)
Feb 11, 2019	2.767	2.784	2.718	2.726	8,270,274	-0.06(-2.06%)
Feb 08, 2019	2.726	2.808	2.726	2.784	10,505,269	+0.06(+2.10%)
Feb 07, 2019	2.767	2.792	2.694	2.726	13,003,329	-0.04(-1.48%)
Feb 06, 2019	2.784	2.841	2.743	2.767	20,647,722	-0.05(-1.74%)
Feb 05, 2019	2.735	2.816	2.718	2.816	10,818,113	+0.08(+2.99%)
Feb 04, 2019	2.718	2.759	2.710	2.735	8,754,071	-0.02(-0.89%)
Feb 01, 2019	2.743	2.767	2.694	2.759	11,414,225	+0.01(+0.30%)
Jan 31, 2019	2.735	2.784	2.710	2.751	16,708,370	+0.02(+0.90%)
Jan 30, 2019	2.645	2.800	2.645	2.726	23,217,656	+0.06(+2.15%)
Jan 29, 2019	2.685	2.702	2.628	2.669	18,277,862	+0.02(+0.62%)
Jan 28, 2019	2.653	2.677	2.628	2.653	10,596,128	+0.01(+0.31%)
Jan 25, 2019	2.628	2.694	2.579	2.645	14,674,105	+0.07(+2.87%)
Jan 24, 2019	2.546	2.579	2.538	2.571	6,237,664	+0.02(+0.64%)
Jan 23, 2019	2.579	2.584	2.522	2.554	9,856,662	-0.02(-0.64%)
Jan 22, 2019	2.579	2.595	2.522	2.571	15,746,681	+0.03(+1.29%)
Jan 18, 2019	2.554	2.628	2.522	2.538	18,015,576	-0.05(-1.90%)
Jan 17, 2019	2.546	2.587	2.530	2.587	12,041,767	+0.02(+0.96%)
Jan 16, 2019	2.522	2.595	2.522	2.563	9,713,168	+0.02(+0.97%)
Jan 15, 2019	2.604	2.612	2.522	2.538	16,494,674	-0.05(-1.90%)
Jan 14, 2019	2.645	2.653	2.563	2.587	12,187,500	-0.02(-0.94%)
Jan 11, 2019	2.595	2.636	2.567	2.612	12,357,501	+0.02(+0.95%)
Jan 10, 2019	2.628	2.653	2.554	2.587	12,856,505	-0.05(-1.86%)
Jan 09, 2019	2.604	2.677	2.587	2.636	13,043,030	+0.00(+0.00%)
Jan 08, 2019	2.604	2.645	2.546	2.636	22,018,020	+0.03(+1.26%)
Jan 07, 2019	2.661	2.685	2.595	2.604	11,405,716	-0.05(-1.85%)
Jan 04, 2019	2.628	2.669	2.579	2.653	13,083,616	+0.01(+0.31%)
Jan 03, 2019	2.677	2.685	2.612	2.645	16,305,457	-0.01(-0.31%)
Jan 02, 2019	2.661	2.710	2.620	2.653	13,187,325	+0.00(+0.00%)
Dec 31, 2018	2.612	2.653	2.554	2.653	11,894,352	+0.05(+1.89%)
Dec 28, 2018	2.636	2.694	2.579	2.604	17,359,202	-0.05(-1.85%)
Dec 27, 2018	2.628	2.702	2.595	2.653	26,361,472	+0.08(+3.18%)
Dec 26, 2018	2.751	2.759	2.514	2.571	19,713,326	-0.13(-4.85%)
Dec 24, 2018	2.604	2.735	2.563	2.702	17,987,238	+0.15(+5.77%)
Dec 21, 2018	2.554	2.628	2.448	2.554	168,272,768	-0.02(-0.64%)
Dec 20, 2018	2.464	2.587	2.391	2.571	45,213,152	+0.22(+9.41%)
Dec 19, 2018	2.448	2.628	2.333	2.350	46,374,208	-0.17(-6.82%)
Dec 18, 2018	2.456	2.554	2.432	2.522	37,477,868	+0.06(+2.33%)
Dec 17, 2018	2.374	2.473	2.350	2.464	31,432,438	+0.11(+4.51%)
Dec 14, 2018	2.325	2.374	2.268	2.358	19,250,764	-0.02(-0.69%)
Dec 13, 2018	2.358	2.383	2.333	2.374	9,563,857	+0.01(+0.35%)
Dec 12, 2018	2.325	2.391	2.317	2.366	12,044,274	+0.04(+1.76%)
Dec 11, 2018	2.358	2.383	2.301	2.325	11,148,925	-0.02(-0.70%)
Dec 10, 2018	2.333	2.407	2.292	2.342	18,501,962	+0.01(+0.35%)
Dec 07, 2018	2.350	2.399	2.317	2.333	28,640,662	+0.02(+1.06%)
Dec 06, 2018	2.276	2.329	2.260	2.309	25,364,296	+0.02(+0.71%)
Dec 04, 2018	2.333	2.423	2.260	2.292	35,212,332	-0.02(-1.06%)
Dec 03, 2018	2.284	2.350	2.243	2.317	13,396,341	+0.10(+4.43%)
Nov 30, 2018	2.219	2.284	2.178	2.219	17,413,798	-0.02(-0.73%)
Nov 29, 2018	2.252	2.325	2.227	2.235	15,109,941	+0.02(+0.74%)
Nov 28, 2018	2.112	2.276	2.088	2.219	15,621,943	+0.11(+5.04%)
Nov 27, 2018	2.161	2.178	2.047	2.112	12,307,271	-0.06(-2.64%)
Nov 26, 2018	2.202	2.252	2.153	2.170	10,229,694	-0.05(-2.21%)
Nov 23, 2018	2.170	2.235	2.141	2.219	8,112,450	+0.02(+0.74%)
Nov 21, 2018		2.202	2.202	2.202	0	+0.07(+3.06%)
Nov 20, 2018	2.121	2.153	2.039	2.137	13,968,135	+0.02(+1.16%)
Nov 19, 2018	2.121	2.186	2.096	2.112	12,258,514	+0.02(+0.78%)
Nov 16, 2018	2.055	2.121	2.043	2.096	17,692,884	+0.07(+3.64%)
Nov 15, 2018	2.022	2.047	1.965	2.022	13,615,257	+0.01(+0.41%)
Nov 14, 2018	1.998	2.047	1.949	2.014	28,978,104	+0.02(+1.23%)
Nov 13, 2018	2.063	2.096	1.981	1.990	21,015,066	-0.07(-3.57%)
Nov 12, 2018	2.104	2.129	2.063	2.063	14,274,730	-0.06(-2.70%)
Nov 09, 2018	2.145	2.153	2.080	2.121	18,264,250	-0.06(-2.63%)
Nov 08, 2018	2.129	2.227	2.055	2.178	30,136,190	-0.01(-0.37%)
Nov 07, 2018	2.227	2.243	2.153	2.186	21,421,988	-0.02(-1.11%)
Nov 06, 2018	2.252	2.260	2.194	2.211	11,406,543	-0.03(-1.46%)
Nov 05, 2018	2.252	2.317	2.202	2.243	16,271,381	-0.01(-0.36%)
Nov 02, 2018	2.268	2.292	2.227	2.252	13,971,197	-0.01(-0.36%)
Nov 01, 2018	2.178	2.309	2.178	2.260	27,265,986	+0.14(+6.56%)
Oct 31, 2018	2.145	2.178	2.112	2.121	15,660,694	-0.07(-3.36%)
Oct 30, 2018	2.137	2.202	2.116	2.194	20,629,010	+0.04(+1.90%)
Oct 29, 2018	2.145	2.243	2.104	2.153	15,608,583	-0.01(-0.38%)
Oct 26, 2018	2.153	2.252	2.137	2.161	21,434,114	+0.03(+1.54%)
Oct 25, 2018	2.235	2.276	2.112	2.129	22,807,878	-0.13(-5.80%)
Oct 24, 2018	2.309	2.333	2.235	2.260	16,151,875	-0.05(-2.13%)
Oct 23, 2018	2.366	2.399	2.292	2.309	21,604,668	+0.00(+0.00%)
Oct 22, 2018	2.366	2.374	2.276	2.309	19,869,348	-0.09(-3.75%)
Oct 19, 2018	2.358	2.415	2.342	2.399	22,207,496	+0.07(+2.81%)
Oct 18, 2018	2.333	2.403	2.313	2.333	14,131,732	-0.01(-0.35%)
Oct 17, 2018	2.374	2.423	2.333	2.342	15,002,270	-0.02(-1.04%)
Oct 16, 2018	2.399	2.415	2.329	2.366	13,806,498	-0.01(-0.34%)
Oct 15, 2018	2.407	2.473	2.325	2.374	17,957,970	+0.02(+0.69%)
Oct 12, 2018	2.415	2.415	2.297	2.358	15,078,872	-0.07(-2.70%)
Oct 11, 2018	2.366	2.464	2.346	2.423	25,058,310	+0.11(+4.59%)
Oct 10, 2018	2.235	2.366	2.202	2.317	21,071,298	+0.07(+3.28%)
Oct 09, 2018	2.284	2.301	2.222	2.243	13,809,088	-0.04(-1.79%)
Oct 08, 2018	2.219	2.292	2.198	2.284	10,373,601	+0.02(+1.09%)
Oct 05, 2018	2.276	2.317	2.256	2.260	15,904,164	+0.01(+0.36%)
Oct 04, 2018	2.276	2.317	2.235	2.252	16,746,229	-0.02(-1.08%)
Oct 03, 2018	2.317	2.321	2.239	2.276	10,947,345	-0.02(-1.07%)
Oct 02, 2018	2.292	2.354	2.284	2.301	18,511,160	+0.05(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.