USA ESG Select Ishares MSCI ETF (NY: SUSA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.64	34.69	34.34	34.69	11,610	+0.53(+1.56%)
Sep 29, 2015	34.21	34.34	34.03	34.16	35,999	-0.04(-0.10%)
Sep 28, 2015	34.82	34.82	34.10	34.19	31,418	-0.73(-2.08%)
Sep 25, 2015	35.13	35.13	34.76	34.92	6,548	+0.27(+0.78%)
Sep 24, 2015	34.52	34.66	34.48	34.65	37,456	-0.29(-0.82%)
Sep 23, 2015	35.09	35.09	34.82	34.93	10,540	-0.08(-0.24%)
Sep 22, 2015	35.02	35.10	34.85	35.02	19,981	-0.36(-1.03%)
Sep 21, 2015	35.53	35.67	35.30	35.38	13,207	+0.09(+0.26%)
Sep 18, 2015	35.49	35.56	35.21	35.29	51,575	-0.56(-1.55%)
Sep 17, 2015	35.92	36.40	35.82	35.85	28,033	-0.13(-0.35%)
Sep 16, 2015	35.72	35.97	35.72	35.97	7,271	+0.31(+0.87%)
Sep 15, 2015	35.30	35.72	35.30	35.66	14,367	+0.47(+1.34%)
Sep 14, 2015	35.43	35.43	35.18	35.19	25,461	-0.17(-0.48%)
Sep 11, 2015	35.14	35.36	34.97	35.36	96,574	+0.12(+0.35%)
Sep 10, 2015	35.07	35.48	35.00	35.24	27,387	-0.04(-0.11%)
Sep 09, 2015	35.90	35.90	35.28	35.28	19,683	-0.28(-0.80%)
Sep 08, 2015	35.32	35.56	35.18	35.56	20,549	+0.87(+2.50%)
Sep 04, 2015	34.70	34.69	34.69	34.69	6,838	-0.50(-1.42%)
Sep 03, 2015	35.22	35.55	35.19	35.19	58,605	+0.10(+0.27%)
Sep 02, 2015	34.90	35.10	34.58	35.10	33,371	+0.66(+1.92%)
Sep 01, 2015	35.13	35.13	34.37	34.43	32,400	-1.01(-2.85%)
Aug 31, 2015	35.71	35.71	35.42	35.44	17,093	-0.29(-0.82%)
Aug 28, 2015	35.70	35.74	35.60	35.74	25,222	+0.00(+0.00%)
Aug 27, 2015	35.46	35.75	35.17	35.74	20,843	+0.68(+1.93%)
Aug 26, 2015	34.74	35.06	34.24	35.06	19,092	+1.21(+3.58%)
Aug 25, 2015	35.00	35.27	33.85	33.85	38,776	-0.48(-1.39%)
Aug 24, 2015	35.34	35.62	30.61	34.33	104,124	-1.36(-3.82%)
Aug 21, 2015	36.36	36.40	35.69	35.69	25,370	-0.95(-2.60%)
Aug 20, 2015	37.12	37.12	36.64	36.64	10,850	-0.83(-2.21%)
Aug 19, 2015	37.43	37.75	37.33	37.47	9,411	-0.23(-0.61%)
Aug 18, 2015	37.76	37.77	37.67	37.70	9,247	-0.04(-0.09%)
Aug 17, 2015	37.53	37.74	37.30	37.74	13,389	+0.14(+0.38%)
Aug 14, 2015	37.46	37.59	37.43	37.59	18,735	+0.18(+0.48%)
Aug 13, 2015	37.42	37.58	37.39	37.41	22,929	-0.08(-0.22%)
Aug 12, 2015	37.35	37.50	36.97	37.50	35,391	-0.02(-0.06%)
Aug 11, 2015	37.75	37.75	37.41	37.52	48,949	-0.41(-1.07%)
Aug 10, 2015	37.73	37.97	37.73	37.93	18,210	+0.53(+1.43%)
Aug 07, 2015	37.32	37.39	37.23	37.39	25,863	-0.04(-0.10%)
Aug 06, 2015	37.78	37.78	37.31	37.43	21,557	-0.30(-0.80%)
Aug 05, 2015	37.82	38.01	37.72	37.73	11,912	+0.09(+0.25%)
Aug 04, 2015	37.69	37.72	37.57	37.64	21,718	+0.03(+0.09%)
Aug 03, 2015	37.79	37.79	37.48	37.60	25,242	-0.19(-0.51%)
Jul 31, 2015	37.88	37.95	37.78	37.80	27,431	+0.04(+0.12%)
Jul 30, 2015	37.64	37.75	37.64	37.75	12,192	+0.04(+0.12%)
Jul 29, 2015	37.54	37.71	37.48	37.71	17,768	+0.29(+0.77%)
Jul 28, 2015	37.20	37.46	37.05	37.42	5,612	+0.46(+1.23%)
Jul 27, 2015	36.98	37.05	36.92	36.96	20,371	-0.24(-0.64%)
Jul 24, 2015	37.56	37.56	37.18	37.20	29,307	-0.39(-1.05%)
Jul 23, 2015	37.71	37.78	37.55	37.60	14,939	-0.18(-0.48%)
Jul 22, 2015	37.76	37.91	37.76	37.78	21,951	-0.16(-0.43%)
Jul 21, 2015	38.08	38.11	37.84	37.94	28,121	-0.18(-0.48%)
Jul 20, 2015	38.20	38.20	38.05	38.13	37,002	+0.07(+0.18%)
Jul 17, 2015	38.02	38.06	38.00	38.06	20,456	-0.11(-0.28%)
Jul 16, 2015	38.15	38.17	38.05	38.16	11,379	+0.30(+0.78%)
Jul 15, 2015	38.00	38.00	37.82	37.87	14,636	-0.11(-0.29%)
Jul 14, 2015	37.75	37.98	37.75	37.98	50,969	+0.16(+0.43%)
Jul 13, 2015	37.77	37.82	37.69	37.82	13,606	+0.35(+0.94%)
Jul 10, 2015	37.38	37.48	37.36	37.46	31,042	+0.35(+0.93%)
Jul 09, 2015	37.50	37.50	37.09	37.12	19,163	+0.02(+0.06%)
Jul 08, 2015	37.39	37.42	36.99	37.10	46,610	-0.53(-1.41%)
Jul 07, 2015	37.45	37.68	37.05	37.63	22,637	+0.26(+0.69%)
Jul 06, 2015	37.35	37.52	37.25	37.37	25,299	-0.18(-0.49%)
Jul 02, 2015	37.71	37.55	37.55	37.55	38,979	+0.02(+0.06%)
Jul 01, 2015	37.61	37.75	37.39	37.53	21,386	+0.19(+0.52%)
Jun 30, 2015	37.53	37.53	37.26	37.34	30,697	+0.05(+0.13%)
Jun 29, 2015	37.72	37.80	37.22	37.29	39,042	-0.72(-1.89%)
Jun 26, 2015	38.09	38.09	37.92	38.01	26,571	-0.00(-0.01%)
Jun 25, 2015	38.10	38.10	37.93	38.01	13,378	-0.12(-0.31%)
Jun 24, 2015	38.43	38.43	38.13	38.13	12,553	-0.26(-0.67%)
Jun 23, 2015	38.37	38.46	38.32	38.39	37,100	-0.02(-0.04%)
Jun 22, 2015	38.40	38.53	38.40	38.40	14,281	+0.14(+0.36%)
Jun 19, 2015	38.53	38.53	38.24	38.27	59,064	-0.17(-0.43%)
Jun 18, 2015	38.11	38.53	38.11	38.43	110,942	+0.31(+0.80%)
Jun 17, 2015	38.11	38.20	37.90	38.13	86,222	+0.15(+0.40%)
Jun 16, 2015	37.82	37.98	37.77	37.97	16,261	+0.25(+0.66%)
Jun 15, 2015	37.60	37.79	37.55	37.72	33,194	-0.26(-0.68%)
Jun 12, 2015	38.17	38.17	37.95	37.98	10,340	-0.21(-0.56%)
Jun 11, 2015	38.13	38.28	38.13	38.20	23,343	+0.07(+0.17%)
Jun 10, 2015	37.80	38.17	37.80	38.13	16,156	+0.46(+1.23%)
Jun 09, 2015	37.71	37.73	37.62	37.67	13,101	-0.01(-0.03%)
Jun 08, 2015	37.78	37.81	37.65	37.68	20,678	-0.18(-0.49%)
Jun 05, 2015	37.71	37.89	37.71	37.86	30,412	-0.02(-0.05%)
Jun 04, 2015	38.22	38.22	37.88	37.88	20,838	-0.40(-1.04%)
Jun 03, 2015	38.39	38.39	38.22	38.28	17,561	+0.05(+0.14%)
Jun 02, 2015	38.23	38.33	38.04	38.23	10,868	-0.07(-0.19%)
Jun 01, 2015	38.41	38.41	38.13	38.30	12,218	+0.04(+0.10%)
May 29, 2015	38.48	38.48	38.20	38.26	24,923	-0.22(-0.57%)
May 28, 2015	38.48	38.48	38.34	38.48	9,441	-0.09(-0.23%)
May 27, 2015	38.35	38.57	38.35	38.57	10,937	+0.42(+1.10%)
May 26, 2015	38.56	38.56	38.04	38.15	13,677	-0.41(-1.05%)
May 22, 2015	38.59	38.55	38.55	38.55	10,749	-0.02(-0.06%)
May 21, 2015	38.62	38.65	38.56	38.58	13,675	-0.04(-0.09%)
May 20, 2015	38.54	38.68	38.48	38.61	26,346	+0.14(+0.35%)
May 19, 2015	38.59	38.59	38.47	38.47	11,005	-0.04(-0.11%)
May 18, 2015	38.35	38.55	38.35	38.52	22,851	+0.13(+0.35%)
May 15, 2015	38.44	38.44	38.30	38.38	14,402	+0.01(+0.03%)
May 14, 2015	38.10	38.38	38.10	38.37	11,541	+0.42(+1.12%)
May 13, 2015	38.10	38.10	37.95	37.95	10,482	-0.01(-0.01%)
May 12, 2015	37.99	38.06	37.71	37.95	11,838	-0.15(-0.39%)
May 11, 2015	38.28	38.28	38.08	38.10	6,591	-0.12(-0.31%)
May 08, 2015	38.09	38.34	38.09	38.22	31,014	+0.35(+0.94%)
May 07, 2015	37.74	37.91	37.74	37.87	18,871	+0.13(+0.34%)
May 06, 2015	38.05	38.09	37.53	37.74	24,687	-0.14(-0.38%)
May 05, 2015	38.35	38.35	37.86	37.88	18,944	-0.49(-1.26%)
May 04, 2015	38.36	38.50	38.31	38.37	35,844	+0.14(+0.38%)
May 01, 2015	37.99	38.23	37.95	38.23	14,359	+0.52(+1.37%)
Apr 30, 2015	38.13	38.13	37.71	37.71	16,216	-0.47(-1.23%)
Apr 29, 2015	38.13	38.25	38.04	38.18	12,748	-0.09(-0.24%)
Apr 28, 2015	38.13	38.30	37.96	38.27	21,858	+0.14(+0.35%)
Apr 27, 2015	38.44	38.44	38.13	38.13	32,789	-0.13(-0.34%)
Apr 24, 2015	38.20	38.29	38.11	38.27	14,258	+0.14(+0.38%)
Apr 23, 2015	37.87	38.24	37.87	38.12	36,142	+0.08(+0.20%)
Apr 22, 2015	37.92	38.05	37.76	38.04	12,392	+0.19(+0.51%)
Apr 21, 2015	38.10	38.10	37.85	37.85	10,390	-0.10(-0.26%)
Apr 20, 2015	37.82	38.01	37.82	37.95	19,013	+0.38(+1.00%)
Apr 17, 2015	37.99	37.99	37.48	37.57	20,765	-0.53(-1.39%)
Apr 16, 2015	38.12	38.20	38.03	38.10	18,540	-0.06(-0.16%)
Apr 15, 2015	38.14	38.28	38.12	38.16	68,373	+0.18(+0.47%)
Apr 14, 2015	37.95	38.02	37.82	37.98	41,185	+0.03(+0.07%)
Apr 13, 2015	38.19	38.21	37.96	37.96	49,327	-0.17(-0.45%)
Apr 10, 2015	38.04	38.13	38.04	38.13	4,645	+0.11(+0.29%)
Apr 09, 2015	37.81	38.02	37.76	38.02	11,442	+0.20(+0.52%)
Apr 08, 2015	37.91	37.91	37.76	37.82	10,216	+0.00(+0.01%)
Apr 07, 2015	37.94	37.99	37.82	37.82	40,618	-0.08(-0.21%)
Apr 06, 2015	37.28	37.97	37.28	37.90	24,120	+0.37(+0.99%)
Apr 02, 2015	37.44	37.53	37.53	37.53	20,127	+0.17(+0.46%)
Apr 01, 2015	37.52	37.52	37.21	37.36	38,738	-0.18(-0.49%)
Mar 31, 2015	37.65	37.72	37.50	37.54	25,705	-0.22(-0.59%)
Mar 30, 2015	37.54	37.78	37.52	37.76	28,759	+0.55(+1.47%)
Mar 27, 2015	37.20	37.23	37.16	37.22	18,519	-0.08(-0.22%)
Mar 26, 2015	37.22	37.35	37.08	37.30	13,686	+0.04(+0.10%)
Mar 25, 2015	37.88	37.88	37.25	37.26	31,522	-0.56(-1.47%)
Mar 24, 2015	38.02	38.06	37.80	37.82	64,083	-0.24(-0.64%)
Mar 23, 2015	38.12	38.21	38.06	38.06	20,659	-0.04(-0.11%)
Mar 20, 2015	37.90	38.20	37.90	38.10	53,584	+0.31(+0.83%)
Mar 19, 2015	37.90	37.90	37.65	37.79	11,519	-0.06(-0.16%)
Mar 18, 2015	37.42	37.88	37.24	37.85	41,108	+0.42(+1.12%)
Mar 17, 2015	37.34	37.48	37.22	37.43	24,836	-0.09(-0.24%)
Mar 16, 2015	37.22	37.54	37.22	37.52	18,918	+0.51(+1.39%)
Mar 13, 2015	37.23	37.23	36.76	37.01	21,063	-0.21(-0.56%)
Mar 12, 2015	36.90	37.24	36.90	37.22	10,560	+0.43(+1.16%)
Mar 11, 2015	37.03	37.03	36.76	36.79	23,827	-0.22(-0.60%)
Mar 10, 2015	37.37	37.37	36.98	37.01	20,974	-0.55(-1.45%)
Mar 09, 2015	37.46	37.61	37.41	37.56	27,272	+0.20(+0.55%)
Mar 06, 2015	37.82	37.82	37.31	37.35	42,166	-0.59(-1.55%)
Mar 05, 2015	37.99	37.99	37.82	37.94	38,097	+0.10(+0.27%)
Mar 04, 2015	37.95	38.08	37.76	37.84	21,059	-0.24(-0.63%)
Mar 03, 2015	38.15	38.16	37.96	38.08	21,910	-0.20(-0.54%)
Mar 02, 2015	38.09	38.29	38.09	38.29	36,230	+0.25(+0.66%)
Feb 27, 2015	38.13	38.19	38.02	38.03	69,147	-0.14(-0.37%)
Feb 26, 2015	38.24	38.24	38.07	38.17	18,726	-0.05(-0.14%)
Feb 25, 2015	38.21	38.40	38.20	38.23	8,739	-0.11(-0.29%)
Feb 24, 2015	38.17	38.35	38.17	38.34	13,214	+0.20(+0.52%)
Feb 23, 2015	38.18	38.18	38.09	38.14	9,005	+0.00(+0.00%)
Feb 20, 2015	37.92	38.22	37.80	38.14	21,976	+0.20(+0.52%)
Feb 19, 2015	38.03	38.06	37.91	37.94	33,401	-0.15(-0.40%)
Feb 18, 2015	37.94	38.09	37.88	38.09	22,088	+0.19(+0.49%)
Feb 17, 2015	37.82	37.98	37.82	37.91	28,972	+0.03(+0.09%)
Feb 13, 2015	37.85	37.87	37.87	37.87	24,084	+0.08(+0.22%)
Feb 12, 2015	37.64	37.82	37.63	37.79	15,262	+0.32(+0.84%)
Feb 11, 2015	37.51	37.53	37.30	37.48	15,044	-0.03(-0.08%)
Feb 10, 2015	37.21	37.52	37.17	37.51	22,774	+0.42(+1.13%)
Feb 09, 2015	37.00	37.23	36.99	37.09	26,245	-0.08(-0.22%)
Feb 06, 2015	37.46	37.58	37.16	37.17	21,949	-0.24(-0.63%)
Feb 05, 2015	37.26	37.45	37.15	37.41	58,887	+0.35(+0.95%)
Feb 04, 2015	37.17	37.24	37.05	37.05	19,889	-0.13(-0.34%)
Feb 03, 2015	36.83	37.18	36.83	37.18	18,529	+0.84(+2.30%)
Feb 02, 2015	36.40	36.50	36.05	36.34	32,394	+0.09(+0.24%)
Jan 30, 2015	36.64	36.70	36.25	36.25	25,102	-0.57(-1.55%)
Jan 29, 2015	36.59	36.84	36.32	36.83	25,036	+0.35(+0.96%)
Jan 28, 2015	37.11	37.17	36.48	36.48	24,800	-0.51(-1.38%)
Jan 27, 2015	37.14	37.16	36.78	36.99	20,334	-0.40(-1.07%)
Jan 26, 2015	37.28	37.47	37.28	37.39	5,064	+0.01(+0.04%)
Jan 23, 2015	37.56	37.58	37.38	37.38	16,228	-0.23(-0.60%)
Jan 22, 2015	37.24	37.62	36.98	37.60	26,389	+0.61(+1.64%)
Jan 21, 2015	36.88	37.16	36.73	37.00	28,951	+0.12(+0.33%)
Jan 20, 2015	36.85	36.92	36.55	36.87	20,595	+0.11(+0.31%)
Jan 16, 2015	36.33	36.76	36.26	36.76	10,324	+0.42(+1.15%)
Jan 15, 2015	36.70	36.81	36.34	36.34	12,232	-0.30(-0.81%)
Jan 14, 2015	36.42	36.66	36.31	36.64	15,482	-0.20(-0.54%)
Jan 13, 2015	37.23	37.49	36.66	36.84	51,577	-0.10(-0.27%)
Jan 12, 2015	37.12	37.12	36.84	36.94	10,746	-0.43(-1.14%)
Jan 09, 2015	37.69	37.69	37.20	37.37	42,420	-0.14(-0.38%)
Jan 08, 2015	37.08	37.62	37.08	37.51	39,725	+0.58(+1.58%)
Jan 07, 2015	36.82	36.97	36.56	36.93	18,836	+0.40(+1.10%)
Jan 06, 2015	36.96	37.01	36.35	36.53	18,914	-0.35(-0.95%)
Jan 05, 2015	37.39	37.39	36.78	36.87	30,942	-0.66(-1.75%)
Jan 02, 2015	37.61	37.75	37.31	37.53	75,054	-0.01(-0.02%)
Dec 31, 2014	38.12	37.54	37.54	37.54	18,120	-0.46(-1.20%)
Dec 30, 2014	38.05	38.14	37.95	38.00	107,437	-0.23(-0.61%)
Dec 29, 2014	38.12	38.23	38.12	38.23	7,707	+0.08(+0.21%)
Dec 26, 2014	38.19	38.22	38.14	38.15	5,296	+0.03(+0.09%)
Dec 24, 2014	38.16	38.12	38.12	38.12	8,945	+0.06(+0.16%)
Dec 23, 2014	38.12	38.15	38.04	38.06	16,079	+0.14(+0.36%)
Dec 22, 2014	38.23	38.23	37.76	37.92	31,961	+0.06(+0.16%)
Dec 19, 2014	37.84	37.94	37.63	37.86	63,635	+0.41(+1.10%)
Dec 18, 2014	37.27	37.45	37.14	37.45	24,155	+0.82(+2.25%)
Dec 17, 2014	36.12	36.69	36.04	36.62	38,315	+0.59(+1.63%)
Dec 16, 2014	36.05	36.59	36.00	36.04	40,962	-0.12(-0.32%)
Dec 15, 2014	36.63	36.71	36.15	36.15	14,753	-0.33(-0.89%)
Dec 12, 2014	36.81	36.89	36.48	36.48	18,536	-0.51(-1.39%)
Dec 11, 2014	37.27	37.37	36.99	36.99	9,956	+0.06(+0.16%)
Dec 10, 2014	37.36	37.36	36.87	36.93	95,611	-0.52(-1.40%)
Dec 09, 2014	37.10	37.47	37.01	37.46	17,527	+0.06(+0.15%)
Dec 08, 2014	37.73	37.76	37.33	37.40	18,690	-0.40(-1.05%)
Dec 05, 2014	37.86	37.86	37.70	37.80	9,620	+0.06(+0.15%)
Dec 04, 2014	37.77	37.83	37.65	37.74	19,876	-0.05(-0.14%)
Dec 03, 2014	37.69	37.79	37.64	37.79	64,973	+0.17(+0.46%)
Dec 02, 2014	37.42	37.68	37.40	37.62	50,445	+0.20(+0.53%)
Dec 01, 2014	37.52	37.52	37.38	37.42	41,043	-0.33(-0.86%)
Nov 28, 2014	37.74	37.83	37.70	37.74	23,048	+0.04(+0.10%)
Nov 26, 2014	37.74	37.71	37.71	37.71	14,502	+0.02(+0.04%)
Nov 25, 2014	37.81	37.81	37.62	37.69	10,918	+0.10(+0.26%)
Nov 24, 2014	37.56	37.62	37.56	37.59	12,613	+0.12(+0.31%)
Nov 21, 2014	37.70	37.70	37.41	37.48	14,873	+0.18(+0.48%)
Nov 20, 2014	37.15	37.34	37.03	37.30	51,621	+0.10(+0.26%)
Nov 19, 2014	37.28	37.28	37.08	37.20	125,351	-0.12(-0.31%)
Nov 18, 2014	37.18	37.32	37.18	37.32	5,230	+0.25(+0.68%)
Nov 17, 2014	37.01	37.12	36.94	37.07	24,417	+0.04(+0.10%)
Nov 14, 2014	37.08	37.11	37.00	37.03	19,869	-0.04(-0.12%)
Nov 13, 2014	37.18	37.18	36.96	37.08	8,570	-0.01(-0.02%)
Nov 12, 2014	36.92	37.08	36.92	37.08	18,393	+0.06(+0.17%)
Nov 11, 2014	37.17	37.17	37.02	37.02	4,079	-0.03(-0.09%)
Nov 10, 2014	37.03	37.06	36.99	37.05	10,817	+0.12(+0.33%)
Nov 07, 2014	36.99	36.99	36.90	36.93	3,855	+0.04(+0.10%)
Nov 06, 2014	36.62	36.89	36.62	36.89	18,071	+0.33(+0.90%)
Nov 05, 2014	36.61	36.61	36.50	36.56	20,529	+0.20(+0.55%)
Nov 04, 2014	36.41	36.41	36.27	36.36	10,525	-0.07(-0.18%)
Nov 03, 2014	36.48	36.55	36.31	36.43	16,077	+0.07(+0.18%)
Oct 31, 2014	36.45	36.45	36.22	36.36	47,176	+0.40(+1.12%)
Oct 30, 2014	35.82	36.02	35.77	35.96	27,668	+0.08(+0.22%)
Oct 29, 2014	35.99	35.99	35.65	35.88	34,339	+0.04(+0.12%)
Oct 28, 2014	35.57	35.84	35.55	35.84	42,592	+0.43(+1.20%)
Oct 27, 2014	35.38	35.47	35.47	35.41	38,218	-0.06(-0.16%)
Oct 24, 2014	35.24	35.48	35.15	35.47	18,582	+0.33(+0.94%)
Oct 23, 2014	35.09	35.33	35.09	35.14	14,072	+0.41(+1.19%)
Oct 22, 2014	35.16	35.16	34.73	34.73	73,698	-0.25(-0.72%)
Oct 21, 2014	34.64	35.02	34.63	34.98	47,454	+0.61(+1.78%)
Oct 20, 2014	34.17	34.37	34.06	34.36	10,838	+0.12(+0.34%)
Oct 17, 2014	34.16	34.36	34.11	34.25	26,450	+0.48(+1.41%)
Oct 16, 2014	33.14	33.87	33.14	33.77	40,385	-0.00(-0.01%)
Oct 15, 2014	33.47	33.77	33.11	33.77	58,481	-0.18(-0.54%)
Oct 14, 2014	33.99	34.07	33.90	33.96	32,327	+0.13(+0.38%)
Oct 13, 2014	34.30	34.42	33.83	33.83	10,939	-0.51(-1.48%)
Oct 10, 2014	34.77	34.86	34.34	34.34	20,423	-0.51(-1.46%)
Oct 09, 2014	35.39	35.42	34.85	34.85	15,877	-0.60(-1.69%)
Oct 08, 2014	35.11	35.46	34.87	35.45	33,962	+0.45(+1.28%)
Oct 07, 2014	35.46	35.46	34.99	35.00	11,943	-0.58(-1.64%)
Oct 06, 2014	35.72	35.72	35.52	35.58	7,389	-0.03(-0.07%)
Oct 03, 2014	35.45	35.63	35.45	35.61	15,561	+0.33(+0.95%)
Oct 02, 2014	35.27	35.30	35.08	35.27	15,129	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.