WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.79	55.43	54.71	55.38	2,112,233	+0.76(+1.40%)
Sep 27, 2018	54.05	54.80	53.94	54.62	1,878,348	+0.66(+1.23%)
Sep 26, 2018	54.70	54.82	53.89	53.96	2,821,108	-0.59(-1.08%)
Sep 25, 2018	55.19	55.29	54.39	54.55	2,374,071	-0.74(-1.34%)
Sep 24, 2018	55.72	55.80	55.27	55.28	2,113,371	-0.50(-0.89%)
Sep 21, 2018	55.48	56.15	54.75	55.78	4,071,500	+0.07(+0.13%)
Sep 20, 2018	55.47	55.82	54.98	55.71	2,017,176	+0.16(+0.28%)
Sep 19, 2018	56.79	56.79	55.27	55.55	1,886,901	-1.14(-2.02%)
Sep 18, 2018	56.79	56.99	56.38	56.69	2,239,183	-0.23(-0.41%)
Sep 17, 2018	57.08	57.16	56.62	56.93	2,207,801	-0.15(-0.26%)
Sep 14, 2018	57.06	57.14	56.45	57.08	1,621,512	-0.21(-0.36%)
Sep 13, 2018	57.12	57.32	56.72	57.28	1,377,577	+0.29(+0.51%)
Sep 12, 2018	57.09	57.52	56.93	56.99	1,850,288	-0.22(-0.38%)
Sep 11, 2018	57.37	57.58	57.09	57.21	1,513,342	-0.13(-0.23%)
Sep 10, 2018	57.00	57.67	56.88	57.34	1,600,257	+0.46(+0.82%)
Sep 07, 2018	57.10	57.42	56.72	56.88	2,084,749	-0.61(-1.05%)
Sep 06, 2018	57.17	57.68	57.00	57.48	1,839,432	+0.30(+0.52%)
Sep 05, 2018	56.69	57.19	56.63	57.18	1,922,191	+0.56(+0.98%)
Sep 04, 2018	56.35	57.13	56.10	56.63	2,578,726	+0.56(+1.01%)
Aug 31, 2018		56.06	56.06	56.06	0	-0.21(-0.37%)
Aug 30, 2018	56.16	56.45	55.96	56.27	1,470,207	+0.32(+0.58%)
Aug 29, 2018	55.62	56.02	55.50	55.95	1,583,364	+0.41(+0.75%)
Aug 28, 2018	55.57	55.78	55.41	55.53	1,689,932	-0.13(-0.24%)
Aug 27, 2018	56.27	56.36	55.38	55.67	2,071,958	-0.58(-1.03%)
Aug 24, 2018	55.82	56.27	55.59	56.25	1,433,830	+0.41(+0.73%)
Aug 23, 2018	55.76	56.23	55.70	55.84	1,944,375	+0.07(+0.12%)
Aug 22, 2018	56.23	56.29	55.51	55.77	2,177,239	-0.45(-0.80%)
Aug 21, 2018	56.55	56.59	55.91	56.22	2,213,509	-0.40(-0.70%)
Aug 20, 2018	56.71	56.79	56.37	56.62	2,119,242	-0.01(-0.01%)
Aug 17, 2018	56.28	56.81	56.13	56.63	2,381,641	+0.27(+0.47%)
Aug 16, 2018	55.72	56.36	55.39	56.36	2,883,989	+0.57(+1.03%)
Aug 15, 2018	55.54	56.27	55.38	55.79	1,942,675	+0.41(+0.75%)
Aug 14, 2018	55.43	55.79	55.28	55.38	2,078,563	-0.12(-0.21%)
Aug 13, 2018	55.30	55.53	55.09	55.49	3,022,206	+0.24(+0.44%)
Aug 10, 2018	55.25	55.70	55.03	55.25	2,361,777	+0.14(+0.25%)
Aug 09, 2018	54.79	55.16	54.67	55.11	2,212,086	+0.32(+0.59%)
Aug 08, 2018	54.38	54.91	54.22	54.79	2,017,293	+0.25(+0.45%)
Aug 07, 2018	54.61	54.63	54.10	54.54	1,708,017	-0.16(-0.29%)
Aug 06, 2018	54.63	55.03	54.52	54.70	1,748,813	+0.12(+0.23%)
Aug 03, 2018	54.06	54.90	53.81	54.57	1,671,183	+0.54(+1.01%)
Aug 02, 2018	53.86	54.27	53.42	54.03	1,924,188	+0.11(+0.20%)
Aug 01, 2018	54.24	54.24	53.41	53.92	2,382,163	-0.68(-1.25%)
Jul 31, 2018	53.78	54.71	53.11	54.61	3,415,242	+0.96(+1.79%)
Jul 30, 2018	53.90	53.92	53.36	53.64	3,311,580	-0.40(-0.75%)
Jul 27, 2018	53.88	54.47	53.79	54.05	3,301,286	+0.18(+0.34%)
Jul 26, 2018	53.35	53.96	53.27	53.87	2,845,120	+0.85(+1.60%)
Jul 25, 2018	52.86	53.55	52.86	53.02	2,214,347	+0.01(+0.02%)
Jul 24, 2018	52.73	53.16	52.06	53.01	2,076,749	+0.11(+0.20%)
Jul 23, 2018	53.41	53.41	52.78	52.90	1,869,701	-0.44(-0.83%)
Jul 20, 2018	53.64	53.71	52.85	53.35	1,889,449	-0.33(-0.61%)
Jul 19, 2018	53.42	53.94	53.35	53.68	1,530,308	+0.43(+0.80%)
Jul 18, 2018	53.51	53.63	52.93	53.25	1,502,799	-0.16(-0.31%)
Jul 17, 2018	53.64	53.66	53.34	53.41	1,798,978	-0.10(-0.18%)
Jul 16, 2018	53.64	53.69	53.23	53.51	2,097,106	-0.12(-0.23%)
Jul 13, 2018	54.01	54.06	53.27	53.64	3,105,435	-0.32(-0.59%)
Jul 12, 2018	53.80	54.05	53.51	53.96	2,288,122	+0.22(+0.41%)
Jul 11, 2018	53.15	53.83	53.03	53.74	1,530,590	+0.64(+1.21%)
Jul 10, 2018	52.50	53.34	51.99	53.09	2,971,435	+0.41(+0.78%)
Jul 09, 2018	54.63	54.63	52.49	52.68	2,512,615	-1.96(-3.58%)
Jul 06, 2018	54.11	54.69	54.06	54.64	1,848,326	+0.60(+1.11%)
Jul 05, 2018	53.63	54.06	53.44	54.04	2,033,167	+0.41(+0.77%)
Jul 03, 2018		53.63	53.63	53.63	0	+0.02(+0.05%)
Jul 02, 2018	53.29	53.73	53.02	53.60	2,243,178	+0.41(+0.77%)
Jun 29, 2018	52.93	53.46	52.56	53.19	2,223,537	+0.16(+0.29%)
Jun 28, 2018	52.27	53.35	52.27	53.04	2,466,645	+0.39(+0.73%)
Jun 27, 2018	52.05	52.78	51.83	52.65	1,875,019	+0.49(+0.93%)
Jun 26, 2018	52.18	52.58	52.07	52.16	2,621,811	-0.03(-0.06%)
Jun 25, 2018	51.32	52.32	51.28	52.20	2,478,439	+0.95(+1.85%)
Jun 22, 2018	51.10	51.43	50.90	51.25	2,118,339	+0.21(+0.42%)
Jun 21, 2018	50.76	51.25	50.71	51.04	1,299,677	+0.14(+0.27%)
Jun 20, 2018	50.81	51.00	50.50	50.90	1,567,956	+0.07(+0.15%)
Jun 19, 2018	50.16	50.95	50.16	50.82	2,261,697	+0.70(+1.40%)
Jun 18, 2018	49.88	50.36	49.74	50.12	2,181,364	+0.26(+0.53%)
Jun 15, 2018		49.88	49.25	49.86	5,028,479	+0.61(+1.24%)
Jun 14, 2018	48.72	49.38	48.65	49.25	2,232,665	+0.62(+1.27%)
Jun 13, 2018	48.89	49.16	48.54	48.63	1,696,123	-0.18(-0.37%)
Jun 12, 2018	48.22	48.89	48.22	48.81	2,610,787	+0.60(+1.25%)
Jun 11, 2018	49.04	49.05	48.12	48.21	2,273,406	-0.71(-1.45%)
Jun 08, 2018	49.00	49.06	48.71	48.92	1,232,838	+0.07(+0.13%)
Jun 07, 2018	48.82	49.37	48.51	48.86	2,335,593	+0.03(+0.07%)
Jun 06, 2018			48.71	48.82	2,480,793	-1.22(-2.43%)
Jun 05, 2018	50.63	50.84	49.94	50.04	1,675,304	-0.60(-1.19%)
Jun 04, 2018	51.45	51.58	50.60	50.64	1,996,027	-0.63(-1.24%)
Jun 01, 2018	52.05	52.15	51.17	51.27	2,778,960	-0.68(-1.31%)
May 31, 2018	52.05	52.41	51.78	51.96	2,593,746	-0.21(-0.39%)
May 30, 2018	51.76	52.29	51.55	52.16	2,349,744	+0.44(+0.86%)
May 29, 2018	51.44	52.04	51.37	51.72	2,742,911	+0.28(+0.54%)
May 25, 2018		51.44	51.44	51.44	0	+0.30(+0.60%)
May 24, 2018	50.72	51.17	50.44	51.14	2,140,595	+0.58(+1.16%)
May 23, 2018	50.07	50.57	49.84	50.55	2,671,387	+0.84(+1.69%)
May 22, 2018	49.53	49.97	49.43	49.71	1,827,440	+0.18(+0.37%)
May 21, 2018	49.79	49.89	49.33	49.53	1,923,498	-0.22(-0.45%)
May 18, 2018	49.80	49.98	49.33	49.75	1,559,787	+0.07(+0.13%)
May 17, 2018	50.26	50.31	49.53	49.69	1,542,193	-0.48(-0.95%)
May 16, 2018	50.49	50.50	49.88	50.16	1,541,598	-0.29(-0.57%)
May 15, 2018	50.63	50.79	50.13	50.45	1,589,795	-0.41(-0.81%)
May 14, 2018	50.97	51.11	50.47	50.86	2,072,829	-0.06(-0.11%)
May 11, 2018	50.89	51.09	50.69	50.92	1,560,072	+0.21(+0.41%)
May 10, 2018	50.43	50.73	50.05	50.71	1,827,648	+0.61(+1.22%)
May 09, 2018	50.63	50.65	49.74	50.10	2,639,237	-0.56(-1.11%)
May 08, 2018	51.99	51.99	50.58	50.66	2,450,635	-1.55(-2.97%)
May 07, 2018	52.43	52.54	52.05	52.21	1,520,636	-0.31(-0.59%)
May 04, 2018	52.60	52.71	52.07	52.52	1,992,399	-0.07(-0.14%)
May 03, 2018	52.47	52.84	51.89	52.60	1,611,072	+0.10(+0.19%)
May 02, 2018	52.74	52.95	52.26	52.50	2,130,239	-0.24(-0.45%)
May 01, 2018	52.79	52.95	52.34	52.74	3,146,878	+0.32(+0.61%)
Apr 30, 2018	52.70	52.87	52.39	52.42	3,298,568	-0.15(-0.29%)
Apr 27, 2018	51.76	52.87	51.68	52.57	2,800,972	+0.71(+1.37%)
Apr 26, 2018	51.30	51.90	51.12	51.86	2,441,246	+0.65(+1.27%)
Apr 25, 2018	50.88	51.31	50.69	51.21	1,765,533	+0.16(+0.32%)
Apr 24, 2018	50.88	51.36	50.66	51.05	1,583,703	+0.32(+0.63%)
Apr 23, 2018	50.75	51.16	50.62	50.73	1,546,534	+0.05(+0.10%)
Apr 20, 2018	51.03	51.08	50.46	50.68	1,472,125	-0.32(-0.62%)
Apr 19, 2018	50.99	51.11	50.55	51.00	1,241,514	-0.04(-0.08%)
Apr 18, 2018	51.53	51.82	50.99	51.04	1,708,683	-0.35(-0.68%)
Apr 17, 2018	50.95	51.49	50.71	51.39	1,400,726	+0.50(+0.98%)
Apr 16, 2018	50.46	50.97	50.35	50.89	1,550,200	+0.68(+1.35%)
Apr 13, 2018	50.30	50.49	50.08	50.22	1,680,711	+0.02(+0.05%)
Apr 12, 2018	50.91	51.02	50.08	50.19	2,601,288	-0.58(-1.14%)
Apr 11, 2018	50.74	51.01	50.57	50.77	1,601,124	-0.07(-0.13%)
Apr 10, 2018	51.06	51.24	50.77	50.84	2,107,503	-0.24(-0.48%)
Apr 09, 2018	51.40	51.58	51.05	51.08	2,789,837	-0.33(-0.63%)
Apr 06, 2018	51.69	51.99	51.25	51.41	2,003,573	-0.27(-0.52%)
Apr 05, 2018	51.26	51.80	50.65	51.68	2,260,681	+0.31(+0.60%)
Apr 04, 2018	50.93	51.50	50.66	51.37	2,868,113	+0.36(+0.70%)
Apr 03, 2018	50.76	51.23	50.62	51.01	2,075,718	+0.21(+0.42%)
Apr 02, 2018	51.32	51.50	50.50	50.80	2,503,882	-0.33(-0.65%)
Mar 29, 2018		51.13	51.13	51.13	0	+0.34(+0.67%)
Mar 28, 2018	50.96	51.26	50.62	50.79	1,757,358	-0.02(-0.03%)
Mar 27, 2018	50.02	51.24	49.82	50.80	1,958,066	+0.94(+1.88%)
Mar 26, 2018	49.44	49.97	49.41	49.87	1,344,984	+0.53(+1.07%)
Mar 23, 2018	50.27	50.59	49.23	49.34	2,048,029	-0.75(-1.50%)
Mar 22, 2018	49.94	50.86	49.84	50.09	2,360,380	+0.11(+0.21%)
Mar 21, 2018	50.18	50.80	49.92	49.98	1,712,200	-0.20(-0.41%)
Mar 20, 2018	50.49	50.70	50.04	50.18	2,322,980	-0.19(-0.37%)
Mar 19, 2018	50.92	51.05	50.13	50.37	2,897,603	-0.55(-1.09%)
Mar 16, 2018	50.66	51.00	50.40	50.93	5,959,845	+0.39(+0.77%)
Mar 15, 2018	49.97	50.66	49.97	50.53	3,901,243	+0.55(+1.09%)
Mar 14, 2018	49.72	50.30	49.63	49.99	2,183,023	+0.41(+0.82%)
Mar 13, 2018	49.75	50.29	49.39	49.58	2,215,176	-0.07(-0.15%)
Mar 12, 2018	49.45	49.96	49.33	49.65	2,631,343	+0.28(+0.56%)
Mar 09, 2018	49.16	49.38	48.90	49.38	1,735,485	+0.22(+0.45%)
Mar 08, 2018	48.71	49.21	48.53	49.16	1,759,241	+0.51(+1.04%)
Mar 07, 2018			48.50	48.65	1,706,709	-0.34(-0.70%)
Mar 06, 2018	49.54	49.65	48.87	48.99	1,976,500	-0.68(-1.36%)
Mar 05, 2018	48.40	49.77	48.19	49.67	2,445,135	+1.17(+2.42%)
Mar 02, 2018	48.65	49.26	48.05	48.50	2,406,873	-0.13(-0.27%)
Mar 01, 2018	48.85	49.43	48.42	48.63	2,519,753	-0.24(-0.48%)
Feb 28, 2018	49.57	49.74	48.85	48.86	2,342,747	-0.53(-1.07%)
Feb 27, 2018	50.33	50.51	49.38	49.39	2,487,841	-0.86(-1.70%)
Feb 26, 2018	50.35	50.55	50.01	50.25	1,739,407	-0.19(-0.37%)
Feb 23, 2018	49.03	50.48	49.03	50.44	1,983,606	+1.23(+2.50%)
Feb 22, 2018				49.20	2,724,173	+0.18(+0.37%)
Feb 21, 2018	49.69	50.09	49.02	49.03	2,899,296	-0.64(-1.28%)
Feb 20, 2018	50.30	50.52	49.26	49.66	1,684,925	-0.83(-1.65%)
Feb 16, 2018		50.49	50.49	50.49	0	+0.49(+0.98%)
Feb 15, 2018	49.14	50.01	48.97	50.00	2,953,015	+0.96(+1.96%)
Feb 14, 2018	49.58	49.58	49.03	49.04	2,581,932	-0.79(-1.59%)
Feb 13, 2018	49.47	49.94	48.68	49.83	2,180,997	+0.31(+0.63%)
Feb 12, 2018	49.35	49.73	48.89	49.52	2,920,015	+0.15(+0.29%)
Feb 09, 2018	48.08	49.75	48.07	49.38	3,461,607	+1.29(+2.69%)
Feb 08, 2018	48.31	49.16	47.97	48.08	2,561,397	-0.29(-0.60%)
Feb 07, 2018	48.65	49.29	48.34	48.37	2,346,917	-0.27(-0.55%)
Feb 06, 2018	49.00	49.19	47.74	48.64	3,396,083	-1.23(-2.46%)
Feb 05, 2018	49.93	50.46	49.50	49.87	1,834,008	-0.24(-0.48%)
Feb 02, 2018	50.31	50.82	50.06	50.11	2,324,196	-0.48(-0.94%)
Feb 01, 2018	51.78	51.98	50.30	50.59	5,030,725	-1.37(-2.64%)
Jan 31, 2018	51.61	52.03	50.70	51.96	3,663,107	+0.79(+1.55%)
Jan 30, 2018	50.98	51.37	50.81	51.17	2,621,325	+0.24(+0.48%)
Jan 29, 2018	51.52	51.58	50.91	50.93	2,386,985	-0.80(-1.55%)
Jan 26, 2018	51.93	52.16	51.42	51.73	2,433,543	-0.11(-0.20%)
Jan 25, 2018	51.05	51.91	50.95	51.83	1,947,603	+0.73(+1.42%)
Jan 24, 2018	51.45	51.45	51.02	51.10	1,727,897	-0.27(-0.53%)
Jan 23, 2018	51.06	51.86	51.06	51.38	2,418,933	+0.46(+0.90%)
Jan 22, 2018	51.27	51.41	50.83	50.92	1,796,907	-0.08(-0.16%)
Jan 19, 2018	51.27	51.59	50.93	51.00	2,202,969	-0.13(-0.25%)
Jan 18, 2018	51.34	51.63	50.85	51.13	2,502,901	-0.24(-0.47%)
Jan 17, 2018	51.19	51.61	50.99	51.37	2,521,740	+0.34(+0.67%)
Jan 16, 2018	51.44	51.73	50.59	51.03	2,646,350	-0.39(-0.75%)
Jan 12, 2018		51.42	51.42	51.42	0	+0.04(+0.08%)
Jan 11, 2018	51.57	51.83	51.14	51.38	1,768,732	-0.07(-0.14%)
Jan 10, 2018			51.43	51.45	2,472,819	-1.00(-1.91%)
Jan 09, 2018	52.77	52.81	52.20	52.45	2,067,069	-0.42(-0.79%)
Jan 08, 2018	52.37	52.90	52.31	52.87	2,449,690	+0.45(+0.86%)
Jan 05, 2018	52.96	53.10	52.15	52.42	1,913,773	-0.36(-0.67%)
Jan 04, 2018	52.79	53.29	52.54	52.78	2,088,851	-0.19(-0.35%)
Jan 03, 2018	52.95	53.50	52.66	52.96	2,330,282	-0.19(-0.35%)
Jan 02, 2018	53.68	53.70	53.00	53.15	1,932,103	-0.53(-0.99%)
Dec 29, 2017		53.68	53.68	53.68	0	+0.00(+0.00%)
Dec 28, 2017	53.29	53.71	53.14	53.68	1,439,748	+0.44(+0.83%)
Dec 27, 2017	52.89	53.31	52.85	53.24	1,681,275	+0.42(+0.80%)
Dec 26, 2017	53.22	53.43	52.80	52.82	1,115,089	-0.29(-0.55%)
Dec 22, 2017	53.12	53.27	53.00	53.11	1,884,024	+0.08(+0.15%)
Dec 21, 2017	53.08	53.31	52.75	53.03	2,837,661	-0.26(-0.49%)
Dec 20, 2017	53.46	53.67	53.23	53.29	1,897,366	-0.15(-0.29%)
Dec 19, 2017	54.54	54.62	53.42	53.44	1,538,076	-1.08(-1.99%)
Dec 18, 2017	55.24	55.34	54.30	54.52	2,246,246	-0.57(-1.03%)
Dec 15, 2017	54.84	55.32	54.77	55.09	3,939,284	+0.38(+0.69%)
Dec 14, 2017	54.85	54.96	54.31	54.71	1,318,424	-0.17(-0.31%)
Dec 13, 2017	54.78	55.14	54.57	54.88	1,739,832	+0.20(+0.37%)
Dec 12, 2017	54.68	55.82	54.63	54.68	2,901,840	-1.22(-2.18%)
Dec 11, 2017	55.80	55.92	55.22	55.90	3,925,496	+0.17(+0.30%)
Dec 08, 2017	55.40	55.75	55.19	55.73	1,749,302	+0.19(+0.35%)
Dec 07, 2017	55.53	55.53	54.95	55.53	1,600,275	+0.24(+0.44%)
Dec 06, 2017	55.26	55.48	55.04	55.29	1,454,961	+0.15(+0.26%)
Dec 05, 2017	55.33	55.35	54.50	55.15	2,241,825	-0.27(-0.50%)
Dec 04, 2017	56.16	56.16	55.24	55.42	2,344,072	-0.45(-0.81%)
Dec 01, 2017	56.24	56.37	55.54	55.87	1,697,686	-0.28(-0.50%)
Nov 30, 2017	56.12	56.34	55.85	56.16	4,492,493	+0.19(+0.33%)
Nov 29, 2017	55.62	56.33	55.43	55.97	2,310,072	+0.27(+0.48%)
Nov 28, 2017	55.67	56.01	55.53	55.70	2,252,869	+0.13(+0.23%)
Nov 27, 2017	55.45	55.67	55.21	55.57	1,262,000	+0.19(+0.35%)
Nov 24, 2017	55.25	55.70	55.17	55.38	601,960	+0.21(+0.38%)
Nov 22, 2017	55.08	55.21	54.77	55.17	995,266	+0.06(+0.12%)
Nov 21, 2017	55.02	55.32	54.92	55.10	1,154,223	+0.17(+0.31%)
Nov 20, 2017	55.19	55.33	54.82	54.94	1,664,439	-0.17(-0.31%)
Nov 17, 2017	55.36	55.64	55.05	55.10	1,371,503	-0.47(-0.84%)
Nov 16, 2017	55.46	55.67	55.27	55.57	1,548,043	+0.01(+0.01%)
Nov 15, 2017	56.26	56.64	55.53	55.57	2,193,703	-0.62(-1.11%)
Nov 14, 2017	55.16	56.23	55.06	56.19	3,075,532	+0.95(+1.73%)
Nov 13, 2017	54.60	55.24	54.56	55.23	2,206,430	+0.77(+1.41%)
Nov 10, 2017	54.46	54.69	54.18	54.47	2,465,127	-0.25(-0.45%)
Nov 09, 2017	54.53	54.83	54.35	54.72	1,911,439	+0.05(+0.09%)
Nov 08, 2017	54.65	54.89	54.34	54.67	1,740,201	-0.06(-0.10%)
Nov 07, 2017	54.42	55.03	54.23	54.72	2,032,591	+0.47(+0.87%)
Nov 06, 2017	54.67	54.72	54.23	54.25	1,459,197	-0.42(-0.76%)
Nov 03, 2017	54.15	55.07	54.15	54.67	3,705,808	+0.45(+0.83%)
Nov 02, 2017	53.82	54.27	53.67	54.22	2,109,069	+0.53(+0.99%)
Nov 01, 2017	54.29	54.31	53.54	53.69	1,850,848	-0.35(-0.65%)
Oct 31, 2017	54.05	54.26	53.82	54.04	2,421,200	-0.06(-0.12%)
Oct 30, 2017	54.33	54.49	54.02	54.11	2,492,885	-0.30(-0.55%)
Oct 27, 2017	53.89	54.55	53.86	54.40	1,606,573	+0.45(+0.83%)
Oct 26, 2017	53.81	54.29	53.58	53.95	1,781,257	+0.41(+0.76%)
Oct 25, 2017	53.54	53.69	52.71	53.54	1,869,109	-0.04(-0.07%)
Oct 24, 2017	53.46	53.66	53.26	53.58	1,651,861	+0.02(+0.03%)
Oct 23, 2017	53.60	53.69	53.34	53.57	1,846,988	-0.01(-0.01%)
Oct 20, 2017	53.36	53.62	53.21	53.58	1,967,806	+0.18(+0.33%)
Oct 19, 2017	52.77	53.42	52.66	53.40	1,914,873	+0.71(+1.35%)
Oct 18, 2017	52.45	52.74	52.27	52.69	1,355,779	+0.16(+0.31%)
Oct 17, 2017	52.09	52.56	51.96	52.53	1,608,773	+0.38(+0.72%)
Oct 16, 2017	52.12	52.48	51.93	52.15	1,357,132	-0.06(-0.11%)
Oct 13, 2017	52.81	52.93	52.15	52.21	1,641,204	-0.38(-0.72%)
Oct 12, 2017	51.95	52.64	51.92	52.58	2,036,730	+0.67(+1.30%)
Oct 11, 2017	51.78	52.37	51.73	51.91	2,104,728	+0.18(+0.34%)
Oct 10, 2017	51.63	51.91	51.45	51.73	2,595,274	+0.20(+0.39%)
Oct 09, 2017	51.65	51.72	51.42	51.53	2,063,096	-0.03(-0.06%)
Oct 06, 2017	51.19	51.57	50.94	51.56	2,278,925	+0.18(+0.36%)
Oct 05, 2017	51.33	51.43	51.07	51.38	1,634,574	-0.02(-0.03%)
Oct 04, 2017	50.73	51.44	50.56	51.40	2,065,810	+0.62(+1.22%)
Oct 03, 2017	50.94	50.94	50.39	50.78	2,045,601	-0.22(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.