Acushnet Holdings Corp (NY: GOLF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	46.45	46.80	44.63	44.85	230,595	-1.41(-3.05%)
Sep 29, 2021	46.94	47.29	46.20	46.26	182,744	-0.67(-1.43%)
Sep 28, 2021	47.93	48.24	46.81	46.94	127,851	-1.07(-2.22%)
Sep 27, 2021	49.08	49.61	47.92	48.00	219,039	-1.01(-2.06%)
Sep 24, 2021	48.47	49.48	48.15	49.01	591,155	+0.42(+0.87%)
Sep 23, 2021	47.75	48.72	47.70	48.59	358,549	+0.91(+1.91%)
Sep 22, 2021	47.44	48.26	47.25	47.67	164,165	+0.20(+0.42%)
Sep 21, 2021	48.20	48.30	47.35	47.47	132,845	-0.31(-0.64%)
Sep 20, 2021	48.06	48.82	47.19	47.78	154,063	-0.90(-1.85%)
Sep 17, 2021	50.04	50.08	48.31	48.68	677,806	-1.15(-2.31%)
Sep 16, 2021	49.83	50.61	49.76	49.84	181,099	+0.12(+0.23%)
Sep 15, 2021	48.11	50.05	48.01	49.72	240,373	+1.63(+3.40%)
Sep 14, 2021	48.63	48.63	47.95	48.09	175,875	-0.46(-0.95%)
Sep 13, 2021	49.00	49.00	47.85	48.55	121,232	-0.21(-0.43%)
Sep 10, 2021	48.84	49.61	48.63	48.76	214,358	+0.15(+0.32%)
Sep 09, 2021	48.02	48.95	47.60	48.61	223,940	+0.56(+1.16%)
Sep 08, 2021	47.43	48.60	46.83	48.05	360,387	+0.54(+1.13%)
Sep 07, 2021	48.22	48.43	47.45	47.51	444,390	-0.45(-0.94%)
Sep 03, 2021	47.34	48.34	47.21	47.96	166,051	+0.61(+1.28%)
Sep 02, 2021	47.93	48.48	47.10	47.36	111,755	-0.42(-0.87%)
Sep 01, 2021	48.26	48.28	47.38	47.78	112,956	-0.05(-0.10%)
Aug 31, 2021	48.83	49.02	47.68	47.82	152,125	-1.12(-2.29%)
Aug 30, 2021	49.19	49.74	48.86	48.94	101,974	-0.60(-1.22%)
Aug 27, 2021	48.72	49.89	48.52	49.55	165,612	+0.66(+1.35%)
Aug 26, 2021	49.58	49.75	48.86	48.89	131,474	-0.90(-1.81%)
Aug 25, 2021	50.15	50.42	49.60	49.79	93,740	-0.30(-0.59%)
Aug 24, 2021	49.18	50.13	49.18	50.08	127,083	+1.04(+2.13%)
Aug 23, 2021	49.50	49.98	48.79	49.04	358,592	-0.05(-0.10%)
Aug 20, 2021	48.36	49.22	48.36	49.09	144,106	+0.77(+1.58%)
Aug 19, 2021	48.46	49.03	48.10	48.32	168,465	-0.24(-0.49%)
Aug 18, 2021	50.18	50.87	48.30	48.56	215,725	-1.28(-2.57%)
Aug 17, 2021	51.12	51.50	49.36	49.84	142,341	-1.68(-3.27%)
Aug 16, 2021	51.06	51.95	50.25	51.53	130,611	+0.47(+0.92%)
Aug 13, 2021	51.69	51.84	50.90	51.06	90,352	-0.53(-1.02%)
Aug 12, 2021	51.40	51.93	50.85	51.59	129,750	+0.49(+0.96%)
Aug 11, 2021	51.67	51.67	50.52	51.10	194,647	-0.48(-0.93%)
Aug 10, 2021	52.19	52.39	50.80	51.58	169,504	-0.42(-0.81%)
Aug 09, 2021	52.49	52.87	51.69	52.00	194,302	-0.25(-0.48%)
Aug 06, 2021	50.73	52.59	50.37	52.25	216,123	+1.71(+3.39%)
Aug 05, 2021	51.55	54.42	50.27	50.53	404,723	-0.68(-1.33%)
Aug 04, 2021	50.56	51.70	50.56	51.21	228,034	+0.06(+0.11%)
Aug 03, 2021	50.11	51.48	49.80	51.15	258,174	+1.38(+2.77%)
Aug 02, 2021	49.43	50.03	49.07	49.78	162,226	+0.74(+1.50%)
Jul 30, 2021	49.03	49.49	48.76	49.04	109,743	+0.06(+0.12%)
Jul 29, 2021	48.92	49.68	48.92	48.98	99,373	+0.32(+0.65%)
Jul 28, 2021	48.49	48.99	47.96	48.67	91,791	+0.42(+0.87%)
Jul 27, 2021	48.88	48.88	47.95	48.24	169,752	-0.88(-1.79%)
Jul 26, 2021	49.26	49.45	49.03	49.13	87,524	+0.25(+0.51%)
Jul 23, 2021	47.88	48.89	47.81	48.88	86,011	+1.17(+2.45%)
Jul 22, 2021	48.16	48.24	47.42	47.71	134,711	-0.54(-1.11%)
Jul 21, 2021	48.29	48.42	47.85	48.24	105,351	+0.44(+0.92%)
Jul 20, 2021	46.74	48.40	46.23	47.80	232,001	+1.28(+2.76%)
Jul 19, 2021	45.97	47.00	45.74	46.52	135,655	+0.11(+0.25%)
Jul 16, 2021	47.38	47.43	46.41	46.41	123,744	-0.81(-1.72%)
Jul 15, 2021	47.80	48.05	46.72	47.22	122,204	-0.59(-1.24%)
Jul 14, 2021	48.22	48.66	47.69	47.81	103,454	-0.26(-0.54%)
Jul 13, 2021	47.99	48.39	47.89	48.07	120,348	-0.08(-0.16%)
Jul 12, 2021	48.15	48.26	47.85	48.15	97,677	+0.00(+0.00%)
Jul 09, 2021	47.91	48.32	47.81	48.15	118,916	+0.75(+1.58%)
Jul 08, 2021	46.83	47.91	46.40	47.40	206,715	+0.03(+0.06%)
Jul 07, 2021	47.02	47.94	46.99	47.37	126,830	+0.13(+0.28%)
Jul 06, 2021	47.39	47.53	46.46	47.24	139,145	-0.08(-0.16%)
Jul 02, 2021	47.43	47.63	46.82	47.32	124,618	+0.03(+0.06%)
Jul 01, 2021	47.51	47.56	47.00	47.29	376,052	+0.00(+0.00%)
Jun 30, 2021	47.25	47.70	47.16	47.29	211,969	-0.11(-0.24%)
Jun 29, 2021	47.39	47.96	47.29	47.40	137,650	+0.09(+0.18%)
Jun 28, 2021	47.20	47.62	47.03	47.32	120,537	+0.11(+0.22%)
Jun 25, 2021	47.20	48.01	47.10	47.21	514,178	+0.27(+0.57%)
Jun 24, 2021	46.87	47.12	46.54	46.94	206,503	+0.49(+1.05%)
Jun 23, 2021	46.46	46.67	46.01	46.45	266,266	-0.12(-0.27%)
Jun 22, 2021	46.00	46.75	45.23	46.58	200,642	+0.39(+0.85%)
Jun 21, 2021	45.64	46.95	45.64	46.19	153,145	+0.78(+1.71%)
Jun 18, 2021	45.56	45.60	44.90	45.41	331,084	-0.46(-1.00%)
Jun 17, 2021	46.90	46.90	45.37	45.87	166,765	-1.12(-2.38%)
Jun 16, 2021	47.28	47.28	46.53	46.99	196,402	-0.56(-1.19%)
Jun 15, 2021	47.79	47.79	47.03	47.56	207,641	-0.19(-0.40%)
Jun 14, 2021	48.25	48.42	47.29	47.75	270,951	-0.67(-1.38%)
Jun 11, 2021	48.20	48.69	47.99	48.42	276,187	+0.18(+0.38%)
Jun 10, 2021	49.33	49.53	48.11	48.24	239,532	-1.00(-2.02%)
Jun 09, 2021	49.79	50.00	49.19	49.23	133,058	-0.60(-1.21%)
Jun 08, 2021	49.86	50.03	49.09	49.83	178,201	+0.32(+0.64%)
Jun 07, 2021	49.35	50.30	49.20	49.52	196,018	+0.17(+0.35%)
Jun 04, 2021	50.06	50.06	48.98	49.35	211,081	-0.82(-1.64%)
Jun 03, 2021	51.33	51.54	50.13	50.17	286,048	-1.43(-2.77%)
Jun 02, 2021	51.31	51.72	50.84	51.60	224,456	+0.46(+0.90%)
Jun 01, 2021	51.00	51.47	50.70	51.14	303,816	+0.37(+0.73%)
May 28, 2021	50.67	51.14	50.24	50.77	352,955	-0.06(-0.11%)
May 27, 2021	50.80	51.47	50.72	50.83	243,060	+0.51(+1.00%)
May 26, 2021	49.17	50.51	49.12	50.32	304,975	+1.42(+2.91%)
May 25, 2021	49.36	49.53	48.45	48.90	334,724	-0.12(-0.25%)
May 24, 2021	48.92	49.72	48.72	49.02	419,887	+0.16(+0.33%)
May 21, 2021	49.36	49.36	48.44	48.86	402,857	-0.14(-0.29%)
May 20, 2021	48.97	49.16	48.37	49.00	246,406	+0.13(+0.27%)
May 19, 2021	49.40	49.64	47.98	48.87	435,725	-1.11(-2.21%)
May 18, 2021	50.78	50.99	49.89	49.98	726,997	-1.09(-2.13%)
May 17, 2021	50.08	51.52	49.48	51.07	1,143,844	+0.84(+1.67%)
May 14, 2021	49.17	50.55	48.86	50.23	573,245	+1.77(+3.64%)
May 13, 2021	47.75	48.97	47.75	48.46	243,286	+0.74(+1.56%)
May 12, 2021	48.39	49.09	47.52	47.72	338,137	-0.89(-1.83%)
May 11, 2021	48.95	49.38	48.13	48.60	369,739	-0.79(-1.60%)
May 10, 2021	50.58	51.06	49.02	49.40	558,524	+0.09(+0.17%)
May 07, 2021	48.57	49.46	47.24	49.31	766,252	+0.11(+0.23%)
May 06, 2021	45.61	49.25	44.54	49.20	1,231,756	+8.25(+20.14%)
May 05, 2021	41.21	41.65	40.70	40.95	332,938	+0.21(+0.52%)
May 04, 2021	40.97	41.03	40.46	40.74	225,851	-0.38(-0.93%)
May 03, 2021	40.61	41.33	40.45	41.12	165,187	+0.74(+1.84%)
Apr 30, 2021	41.00	41.25	40.25	40.38	456,138	-0.94(-2.29%)
Apr 29, 2021	41.45	41.68	41.14	41.32	77,528	+0.09(+0.21%)
Apr 28, 2021	41.51	41.51	40.80	41.24	177,881	-0.02(-0.05%)
Apr 27, 2021	41.47	42.09	40.76	41.26	299,955	+0.21(+0.51%)
Apr 26, 2021	42.23	42.26	40.86	41.05	217,954	-0.87(-2.07%)
Apr 23, 2021	41.75	42.58	41.72	41.91	251,384	+0.17(+0.41%)
Apr 22, 2021	42.29	42.51	41.57	41.74	289,556	-0.44(-1.04%)
Apr 21, 2021	41.06	42.20	41.06	42.18	143,540	+1.09(+2.65%)
Apr 20, 2021	41.62	41.65	40.79	41.09	101,610	-0.44(-1.06%)
Apr 19, 2021	41.66	41.91	41.12	41.53	109,329	-0.27(-0.64%)
Apr 16, 2021	42.30	42.36	41.42	41.80	244,887	-0.20(-0.48%)
Apr 15, 2021	42.58	42.58	41.90	42.00	145,398	-0.30(-0.70%)
Apr 14, 2021	41.75	42.63	41.75	42.30	115,314	+0.34(+0.82%)
Apr 13, 2021	42.38	42.38	41.60	41.95	200,496	-0.31(-0.72%)
Apr 12, 2021	41.57	42.39	41.26	42.26	190,465	+0.64(+1.54%)
Apr 09, 2021	41.44	41.72	40.98	41.62	138,528	+0.17(+0.41%)
Apr 08, 2021	41.71	41.77	41.17	41.45	182,344	+0.06(+0.14%)
Apr 07, 2021	41.53	41.80	41.05	41.39	162,121	-0.14(-0.34%)
Apr 06, 2021	40.76	42.03	40.74	41.53	366,888	+0.94(+2.30%)
Apr 05, 2021	40.45	40.73	40.20	40.60	134,269	+0.44(+1.09%)
Apr 01, 2021	39.50	40.44	39.33	40.16	232,313	+0.72(+1.81%)
Mar 31, 2021	39.84	40.32	39.38	39.44	257,733	-0.20(-0.51%)
Mar 30, 2021	39.45	39.89	38.92	39.64	130,285	+0.13(+0.34%)
Mar 29, 2021	40.03	40.44	39.47	39.51	279,740	-0.78(-1.94%)
Mar 26, 2021	40.00	40.63	39.47	40.29	398,400	+0.53(+1.34%)
Mar 25, 2021	38.47	39.99	37.93	39.76	397,010	+1.22(+3.17%)
Mar 24, 2021	39.90	40.30	38.49	38.54	207,255	-1.01(-2.56%)
Mar 23, 2021	39.91	40.63	39.39	39.55	393,444	-0.65(-1.61%)
Mar 22, 2021	39.88	40.40	39.50	40.20	171,350	+0.16(+0.41%)
Mar 19, 2021	41.21	41.37	39.94	40.03	471,751	-0.81(-1.99%)
Mar 18, 2021	40.28	41.47	40.28	40.84	279,307	+0.59(+1.47%)
Mar 17, 2021	40.37	40.54	39.88	40.25	275,724	-0.14(-0.35%)
Mar 16, 2021	40.62	40.80	39.94	40.40	451,237	-0.33(-0.82%)
Mar 15, 2021	40.46	40.98	40.13	40.73	231,863	-0.01(-0.02%)
Mar 12, 2021	40.80	41.15	40.42	40.74	202,134	-0.08(-0.19%)
Mar 11, 2021	39.70	41.04	39.59	40.82	319,689	+1.36(+3.45%)
Mar 10, 2021	40.16	40.18	39.46	39.46	299,168	-0.47(-1.17%)
Mar 09, 2021	39.76	40.32	39.62	39.92	317,852	+0.33(+0.84%)
Mar 08, 2021	39.16	40.44	39.16	39.59	333,569	+0.64(+1.63%)
Mar 05, 2021	37.73	39.00	37.23	38.95	369,902	+1.42(+3.77%)
Mar 04, 2021	38.29	38.86	36.66	37.54	570,290	-0.70(-1.84%)
Mar 03, 2021	39.21	39.34	38.03	38.24	459,195	-0.81(-2.07%)
Mar 02, 2021	40.58	41.02	39.03	39.05	439,456	-1.53(-3.77%)
Mar 01, 2021	40.65	40.99	40.23	40.58	682,579	+0.45(+1.11%)
Feb 26, 2021	41.47	41.61	40.00	40.13	379,370	-1.41(-3.39%)
Feb 25, 2021	42.30	43.46	41.12	41.54	377,192	-0.28(-0.66%)
Feb 24, 2021	42.55	42.90	41.81	41.81	301,077	-0.49(-1.17%)
Feb 23, 2021	41.83	42.51	41.36	42.31	204,160	+0.30(+0.72%)
Feb 22, 2021	41.81	42.21	41.62	42.00	190,253	-0.09(-0.23%)
Feb 19, 2021	42.15	42.23	41.55	42.10	227,559	-0.05(-0.11%)
Feb 18, 2021	43.12	43.12	42.07	42.15	178,124	-0.98(-2.27%)
Feb 17, 2021	42.72	43.37	42.45	43.13	164,842	+0.01(+0.02%)
Feb 16, 2021	44.28	44.29	42.84	43.12	308,093	-0.99(-2.24%)
Feb 12, 2021	43.89	44.66	43.30	44.10	197,680	+0.37(+0.85%)
Feb 11, 2021	44.63	44.92	43.05	43.73	271,734	-1.08(-2.42%)
Feb 10, 2021	45.05	45.31	44.53	44.82	241,499	+0.04(+0.08%)
Feb 09, 2021	44.55	44.80	44.29	44.78	169,242	+0.29(+0.64%)
Feb 08, 2021	44.03	44.91	43.82	44.49	239,024	+0.81(+1.85%)
Feb 05, 2021	43.20	43.72	42.84	43.69	157,808	+0.74(+1.73%)
Feb 04, 2021	42.22	43.14	41.96	42.94	156,347	+0.66(+1.55%)
Feb 03, 2021	41.06	42.56	40.73	42.29	352,468	+1.21(+2.94%)
Feb 02, 2021	40.34	41.70	39.67	41.08	229,276	+1.24(+3.10%)
Feb 01, 2021	39.08	40.30	38.52	39.85	208,983	+1.05(+2.69%)
Jan 29, 2021	38.67	39.15	38.31	38.80	247,548	-0.12(-0.32%)
Jan 28, 2021	40.05	40.17	38.69	38.92	251,177	-0.85(-2.13%)
Jan 27, 2021	38.87	40.22	38.76	39.77	322,423	+0.16(+0.41%)
Jan 26, 2021	39.46	39.74	38.88	39.61	341,506	+0.32(+0.82%)
Jan 25, 2021	39.02	39.96	38.90	39.29	238,908	+0.26(+0.66%)
Jan 22, 2021	38.69	39.22	38.46	39.03	197,575	+0.08(+0.20%)
Jan 21, 2021	39.34	39.64	38.82	38.95	129,750	-0.11(-0.29%)
Jan 20, 2021	38.19	39.30	38.16	39.07	186,529	+1.02(+2.67%)
Jan 19, 2021	38.57	38.77	37.74	38.05	186,550	-0.39(-1.01%)
Jan 15, 2021	38.60	38.81	37.95	38.44	357,698	-0.84(-2.13%)
Jan 14, 2021	39.65	39.81	39.16	39.28	209,950	-0.26(-0.65%)
Jan 13, 2021	40.05	40.05	39.44	39.53	239,050	-0.72(-1.79%)
Jan 12, 2021	40.18	40.42	39.97	40.25	169,839	+0.05(+0.12%)
Jan 11, 2021	39.61	40.48	39.61	40.21	167,701	+0.31(+0.79%)
Jan 08, 2021	40.05	40.26	39.15	39.89	237,132	-0.12(-0.31%)
Jan 07, 2021	40.05	40.40	39.72	40.02	238,687	-0.09(-0.24%)
Jan 06, 2021	39.28	40.71	39.28	40.11	273,316	+1.23(+3.15%)
Jan 05, 2021	38.82	39.15	38.44	38.89	174,910	+0.07(+0.17%)
Jan 04, 2021	38.92	39.54	38.24	38.82	183,183	+0.29(+0.74%)
Dec 31, 2020		38.53	38.53	38.53	135,207	-0.38(-0.98%)
Dec 30, 2020	39.10	39.68	38.63	38.91	135,207	-0.04(-0.10%)
Dec 29, 2020	39.89	39.92	38.88	38.95	171,105	-0.95(-2.38%)
Dec 28, 2020	39.64	40.22	39.09	39.90	182,230	+0.82(+2.09%)
Dec 24, 2020	38.96	39.17	38.75	39.09	47,447	+0.08(+0.20%)
Dec 23, 2020	39.43	39.43	38.90	39.01	131,538	-0.20(-0.51%)
Dec 22, 2020	39.45	39.84	39.14	39.21	142,182	-0.15(-0.39%)
Dec 21, 2020	38.30	39.39	38.12	39.36	220,721	+0.50(+1.30%)
Dec 18, 2020	39.21	40.46	38.66	38.86	766,841	-0.15(-0.39%)
Dec 17, 2020	38.43	39.13	38.23	39.01	193,984	+0.66(+1.71%)
Dec 16, 2020	37.72	38.70	37.72	38.35	201,026	+0.89(+2.39%)
Dec 15, 2020	37.12	37.50	36.86	37.46	447,921	+0.73(+1.99%)
Dec 14, 2020	36.96	37.42	36.73	36.73	311,535	+0.01(+0.03%)
Dec 11, 2020	36.80	37.28	36.33	36.72	172,221	-0.33(-0.90%)
Dec 10, 2020	37.37	37.50	36.98	37.05	181,542	-0.48(-1.29%)
Dec 09, 2020	38.22	38.23	37.51	37.54	222,305	-0.33(-0.88%)
Dec 08, 2020	37.62	38.19	37.36	37.87	279,363	-0.01(-0.03%)
Dec 07, 2020	37.50	38.11	37.50	37.88	140,531	+0.14(+0.38%)
Dec 04, 2020	37.30	37.94	37.30	37.74	168,538	+0.57(+1.53%)
Dec 03, 2020	37.02	37.35	36.86	37.17	121,832	+0.15(+0.40%)
Dec 02, 2020	36.93	37.90	36.80	37.02	233,236	+0.23(+0.62%)
Dec 01, 2020	35.79	36.99	35.69	36.79	247,550	+1.10(+3.08%)
Nov 30, 2020	35.90	35.95	35.17	35.69	385,742	-0.06(-0.16%)
Nov 27, 2020	36.01	36.01	35.33	35.75	104,356	-0.16(-0.45%)
Nov 25, 2020	35.91	35.98	35.38	35.91	163,189	+0.09(+0.24%)
Nov 24, 2020	36.22	36.22	35.47	35.83	211,457	-0.03(-0.08%)
Nov 23, 2020	35.99	36.27	35.59	35.85	238,361	+0.21(+0.58%)
Nov 20, 2020	35.07	35.77	34.75	35.65	214,733	+0.38(+1.07%)
Nov 19, 2020	34.97	35.47	34.79	35.27	158,364	+0.16(+0.46%)
Nov 18, 2020	35.78	35.88	35.08	35.11	153,700	-0.71(-1.98%)
Nov 17, 2020	35.23	35.87	34.77	35.82	211,485	+0.47(+1.34%)
Nov 16, 2020	34.63	35.41	34.06	35.34	245,143	+0.98(+2.87%)
Nov 13, 2020	34.66	35.15	34.31	34.36	299,444	-0.25(-0.71%)
Nov 12, 2020	35.53	35.74	34.28	34.60	263,309	-0.94(-2.64%)
Nov 11, 2020	35.60	36.62	35.11	35.54	227,915	+0.10(+0.29%)
Nov 10, 2020	35.50	35.80	34.56	35.44	423,438	+0.07(+0.19%)
Nov 09, 2020	37.96	38.27	35.33	35.37	588,096	-1.60(-4.33%)
Nov 06, 2020	37.12	38.45	34.48	36.97	742,325	+2.25(+6.49%)
Nov 05, 2020	33.82	34.83	33.64	34.72	325,881	+1.02(+3.03%)
Nov 04, 2020	33.19	34.43	32.92	33.70	307,292	+0.37(+1.11%)
Nov 03, 2020	32.80	33.73	32.72	33.33	200,858	+0.89(+2.74%)
Nov 02, 2020	32.48	32.52	32.03	32.44	178,979	+0.12(+0.38%)
Oct 30, 2020	33.92	33.92	32.03	32.31	463,900	+0.60(+1.88%)
Oct 29, 2020	32.14	32.44	31.57	31.72	230,366	-0.46(-1.44%)
Oct 28, 2020	31.95	32.53	31.44	32.18	394,964	-0.41(-1.25%)
Oct 27, 2020	32.44	33.36	32.38	32.59	242,211	+0.07(+0.20%)
Oct 26, 2020	32.65	32.89	32.31	32.52	228,917	-0.41(-1.24%)
Oct 23, 2020	33.11	33.24	32.86	32.93	176,920	-0.15(-0.46%)
Oct 22, 2020	33.11	33.21	32.57	33.08	234,974	+0.19(+0.58%)
Oct 21, 2020	32.68	33.37	32.68	32.89	177,434	+0.11(+0.35%)
Oct 20, 2020	33.06	33.40	32.72	32.78	225,349	-0.13(-0.40%)
Oct 19, 2020	32.95	33.27	32.87	32.91	286,267	+0.06(+0.17%)
Oct 16, 2020	33.28	33.39	32.71	32.85	168,575	-0.27(-0.83%)
Oct 15, 2020	32.47	33.25	32.20	33.13	318,249	+0.29(+0.89%)
Oct 14, 2020	33.52	33.69	32.82	32.83	179,734	-0.53(-1.59%)
Oct 13, 2020	33.48	33.60	33.15	33.36	307,861	-0.22(-0.65%)
Oct 12, 2020	33.37	33.70	33.11	33.58	233,685	+0.21(+0.62%)
Oct 09, 2020	33.38	33.71	33.29	33.37	184,630	+0.14(+0.43%)
Oct 08, 2020	34.10	34.10	33.09	33.23	333,761	-0.50(-1.49%)
Oct 07, 2020	33.89	34.32	33.72	33.73	263,667	+0.12(+0.37%)
Oct 06, 2020	34.77	34.83	33.48	33.61	242,832	-0.85(-2.47%)
Oct 05, 2020	33.16	34.50	33.14	34.46	230,607	+1.45(+4.39%)
Oct 02, 2020	32.18	33.28	32.18	33.01	195,827	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.