Acushnet Holdings Corp (NY: GOLF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	43.20	43.43	42.09	42.42	488,462	-1.24(-2.84%)
Sep 29, 2022	44.18	44.30	43.17	43.66	308,897	-1.17(-2.61%)
Sep 28, 2022	44.91	45.62	44.38	44.83	297,059	+0.32(+0.72%)
Sep 27, 2022	44.27	44.73	43.39	44.51	385,030	+0.66(+1.51%)
Sep 26, 2022	43.32	44.30	43.27	43.84	307,571	+0.40(+0.92%)
Sep 23, 2022	44.01	44.12	42.85	43.44	301,723	-1.07(-2.41%)
Sep 22, 2022	45.84	46.28	44.40	44.51	315,554	-1.44(-3.14%)
Sep 21, 2022	47.37	47.89	45.89	45.96	216,853	-1.05(-2.24%)
Sep 20, 2022	47.29	47.32	46.62	47.01	212,889	-0.79(-1.65%)
Sep 19, 2022	46.64	48.05	46.62	47.80	235,267	+0.96(+2.04%)
Sep 16, 2022	47.51	47.66	46.61	46.85	391,587	-1.04(-2.18%)
Sep 15, 2022	48.42	48.77	47.53	47.89	236,069	-0.60(-1.25%)
Sep 14, 2022	47.79	48.53	47.21	48.49	265,946	+1.04(+2.20%)
Sep 13, 2022	48.08	48.29	47.20	47.45	255,175	-1.65(-3.36%)
Sep 12, 2022	49.08	50.16	48.97	49.10	305,854	+0.02(+0.04%)
Sep 09, 2022	48.51	49.30	48.47	49.08	173,549	+0.73(+1.51%)
Sep 08, 2022	47.37	48.40	46.57	48.35	272,347	+0.45(+0.94%)
Sep 07, 2022	46.07	48.22	46.02	47.90	452,931	+1.78(+3.85%)
Sep 06, 2022	46.30	46.31	45.78	46.12	176,703	-0.35(-0.76%)
Sep 02, 2022	47.27	47.73	46.22	46.48	197,539	-0.51(-1.08%)
Sep 01, 2022	46.20	47.01	45.68	46.98	242,606	+0.68(+1.47%)
Aug 31, 2022	47.50	47.73	46.26	46.30	250,466	-1.02(-2.16%)
Aug 30, 2022	48.54	48.54	47.30	47.32	269,422	-0.85(-1.76%)
Aug 29, 2022	47.61	48.54	47.43	48.17	120,302	+0.17(+0.34%)
Aug 26, 2022	49.56	49.97	47.76	48.00	188,019	-1.74(-3.50%)
Aug 25, 2022	48.59	49.89	48.48	49.74	163,726	+1.15(+2.36%)
Aug 24, 2022	49.49	49.49	48.59	48.59	192,413	-0.63(-1.28%)
Aug 23, 2022	49.66	50.17	49.18	49.22	163,104	-0.44(-0.88%)
Aug 22, 2022	49.38	49.89	48.91	49.66	210,250	-0.21(-0.43%)
Aug 19, 2022	50.90	50.90	49.55	49.88	202,367	-1.14(-2.23%)
Aug 18, 2022	51.58	51.68	50.92	51.01	182,013	-0.71(-1.37%)
Aug 17, 2022	51.51	52.06	51.05	51.72	213,171	-0.26(-0.50%)
Aug 16, 2022	51.39	52.41	51.21	51.98	216,969	+0.50(+0.96%)
Aug 15, 2022	50.91	51.68	50.78	51.49	208,946	+0.18(+0.36%)
Aug 12, 2022	50.24	51.30	49.89	51.30	227,164	+1.41(+2.82%)
Aug 11, 2022	49.13	49.98	49.08	49.89	208,407	+1.13(+2.31%)
Aug 10, 2022	48.19	49.15	47.77	48.77	260,768	+1.54(+3.27%)
Aug 09, 2022	47.66	47.81	46.50	47.22	257,256	-0.99(-2.06%)
Aug 08, 2022	48.66	49.44	48.08	48.21	292,461	-0.48(-0.98%)
Aug 05, 2022	48.16	48.80	47.43	48.69	245,525	-0.21(-0.44%)
Aug 04, 2022	48.85	50.18	47.79	48.90	589,805	+1.57(+3.33%)
Aug 03, 2022	46.71	47.49	46.46	47.33	415,145	+1.42(+3.09%)
Aug 02, 2022	47.21	47.47	45.77	45.91	292,741	-1.59(-3.35%)
Aug 01, 2022	46.96	47.94	46.96	47.50	241,340	+0.16(+0.33%)
Jul 29, 2022	46.64	47.46	46.02	47.35	277,217	+0.58(+1.25%)
Jul 28, 2022	46.19	47.10	45.62	46.77	235,618	+0.90(+1.97%)
Jul 27, 2022	45.32	46.03	44.83	45.86	206,724	+0.80(+1.77%)
Jul 26, 2022	45.38	45.43	44.55	45.07	181,810	-0.70(-1.53%)
Jul 25, 2022	46.28	46.44	45.46	45.77	294,380	-0.41(-0.88%)
Jul 22, 2022	45.71	46.29	45.36	46.17	189,681	+0.42(+0.91%)
Jul 21, 2022	45.14	45.76	44.68	45.76	426,611	+0.63(+1.40%)
Jul 20, 2022	45.54	45.76	44.64	45.12	470,103	-0.47(-1.02%)
Jul 19, 2022	45.52	46.74	45.43	45.59	492,303	+0.51(+1.12%)
Jul 18, 2022	46.13	46.39	44.92	45.09	330,945	-0.61(-1.34%)
Jul 15, 2022	44.84	45.88	44.24	45.70	281,657	+1.59(+3.61%)
Jul 14, 2022	43.38	44.44	43.20	44.10	292,059	+0.17(+0.38%)
Jul 13, 2022	42.57	44.21	42.57	43.94	182,619	+0.65(+1.50%)
Jul 12, 2022	43.36	44.38	42.90	43.29	182,027	+0.14(+0.32%)
Jul 11, 2022	43.36	43.84	42.69	43.15	172,290	-0.20(-0.47%)
Jul 08, 2022	42.97	43.47	42.76	43.36	181,828	-0.02(-0.04%)
Jul 07, 2022	41.81	43.56	41.81	43.38	299,989	+1.56(+3.74%)
Jul 06, 2022	41.08	41.94	40.80	41.81	271,972	+0.67(+1.63%)
Jul 05, 2022	39.95	41.18	39.60	41.14	286,327	+0.52(+1.29%)
Jul 01, 2022	40.42	40.79	39.64	40.62	214,362	+0.12(+0.29%)
Jun 30, 2022	39.88	40.68	39.38	40.50	276,816	+0.17(+0.41%)
Jun 29, 2022	39.95	40.40	39.03	40.33	213,246	+0.11(+0.27%)
Jun 28, 2022	41.06	41.70	40.22	40.23	460,453	-0.86(-2.10%)
Jun 27, 2022	40.33	41.74	39.85	41.09	296,783	+1.21(+3.05%)
Jun 24, 2022	39.75	40.39	39.60	39.88	432,387	+0.43(+1.08%)
Jun 23, 2022	38.26	39.64	38.26	39.45	196,387	+1.20(+3.12%)
Jun 22, 2022	38.11	38.77	37.92	38.25	234,503	-0.33(-0.86%)
Jun 21, 2022	38.92	39.06	38.10	38.58	235,848	+0.41(+1.07%)
Jun 17, 2022	37.59	38.66	37.43	38.18	422,724	+0.80(+2.13%)
Jun 16, 2022	39.22	39.33	37.25	37.38	304,872	-2.79(-6.94%)
Jun 15, 2022	40.57	41.05	39.90	40.17	237,984	-0.16(-0.39%)
Jun 14, 2022	39.52	40.49	39.52	40.32	254,612	+0.81(+2.04%)
Jun 13, 2022	40.02	40.65	39.20	39.52	405,071	-1.58(-3.85%)
Jun 10, 2022	41.75	42.48	40.76	41.10	383,477	-1.29(-3.05%)
Jun 09, 2022	41.76	42.97	41.44	42.39	299,734	+0.50(+1.18%)
Jun 08, 2022	41.18	42.10	40.84	41.90	238,671	+0.51(+1.22%)
Jun 07, 2022	41.22	41.83	41.08	41.39	236,147	-0.20(-0.49%)
Jun 06, 2022	41.50	41.91	40.99	41.60	215,573	+0.41(+0.99%)
Jun 03, 2022	41.06	41.37	40.76	41.19	199,484	-0.17(-0.40%)
Jun 02, 2022	39.95	41.42	39.91	41.35	272,921	+1.66(+4.19%)
Jun 01, 2022	39.52	39.93	39.10	39.69	236,863	+0.32(+0.81%)
May 31, 2022	39.46	39.70	38.91	39.37	414,543	-0.50(-1.26%)
May 27, 2022	38.54	39.91	38.54	39.88	330,423	+1.27(+3.28%)
May 26, 2022	38.05	38.95	38.05	38.61	303,664	+1.04(+2.75%)
May 25, 2022	36.47	38.13	36.25	37.57	349,022	+0.82(+2.24%)
May 24, 2022	37.62	37.68	36.24	36.75	268,939	-1.43(-3.75%)
May 23, 2022	38.72	38.84	37.95	38.18	183,354	-0.20(-0.53%)
May 20, 2022	38.84	38.98	37.39	38.39	396,082	+0.06(+0.15%)
May 19, 2022	39.17	39.19	38.30	38.33	256,761	-1.34(-3.37%)
May 18, 2022	40.87	41.14	38.95	39.66	412,025	-1.91(-4.58%)
May 17, 2022	41.40	41.79	40.89	41.57	228,417	+0.74(+1.82%)
May 16, 2022	40.82	41.05	40.10	40.82	213,546	-0.34(-0.82%)
May 13, 2022	40.00	41.18	39.87	41.16	279,694	+1.44(+3.63%)
May 12, 2022	38.35	40.36	38.35	39.72	333,064	+1.13(+2.93%)
May 11, 2022	39.37	40.48	38.54	38.59	309,706	-0.46(-1.19%)
May 10, 2022	39.82	40.49	38.71	39.05	412,133	-0.30(-0.76%)
May 09, 2022	38.45	40.08	38.40	39.35	347,359	+0.25(+0.64%)
May 06, 2022	39.83	39.96	38.37	39.10	388,023	-1.02(-2.53%)
May 05, 2022	41.60	41.78	39.44	40.12	580,846	-1.64(-3.94%)
May 04, 2022	41.79	42.00	40.38	41.76	393,147	-0.11(-0.25%)
May 03, 2022	40.73	42.82	40.46	41.87	924,040	+0.90(+2.20%)
May 02, 2022	39.34	41.01	39.02	40.97	587,510	+1.56(+3.95%)
Apr 29, 2022	39.29	40.22	39.29	39.41	373,974	-0.14(-0.34%)
Apr 28, 2022	39.18	39.80	38.39	39.55	263,327	+0.83(+2.15%)
Apr 27, 2022	38.39	39.39	38.31	38.72	192,904	+0.35(+0.91%)
Apr 26, 2022	39.62	39.70	38.30	38.37	257,418	-1.80(-4.48%)
Apr 25, 2022	39.01	40.31	38.89	40.17	239,869	+0.88(+2.24%)
Apr 22, 2022	40.89	40.89	39.18	39.29	350,392	-1.92(-4.65%)
Apr 21, 2022	42.53	42.64	41.10	41.20	174,442	-0.92(-2.18%)
Apr 20, 2022	41.96	42.38	41.43	42.12	216,941	+0.61(+1.47%)
Apr 19, 2022	40.21	41.73	40.21	41.51	285,010	+1.40(+3.50%)
Apr 18, 2022	39.98	40.66	39.66	40.11	260,644	-0.11(-0.26%)
Apr 14, 2022	40.24	40.63	39.90	40.21	220,836	-0.01(-0.02%)
Apr 13, 2022	39.44	40.46	39.40	40.22	169,435	+0.73(+1.84%)
Apr 12, 2022	39.69	40.23	39.32	39.50	441,143	-0.03(-0.07%)
Apr 11, 2022	39.63	40.14	39.22	39.53	169,787	-0.43(-1.07%)
Apr 08, 2022	39.57	40.67	39.55	39.95	237,499	+0.54(+1.37%)
Apr 07, 2022	39.57	39.75	38.63	39.41	301,640	-0.15(-0.39%)
Apr 06, 2022	39.44	39.74	38.44	39.57	241,846	-0.37(-0.92%)
Apr 05, 2022	40.61	41.23	39.69	39.93	320,018	-0.72(-1.76%)
Apr 04, 2022	40.10	41.12	39.79	40.65	456,025	+1.01(+2.54%)
Apr 01, 2022	39.18	39.74	39.01	39.64	298,917	+0.70(+1.79%)
Mar 31, 2022	40.01	40.47	38.84	38.95	236,778	-1.26(-3.13%)
Mar 30, 2022	41.09	41.21	40.18	40.21	131,263	-0.91(-2.21%)
Mar 29, 2022	40.15	41.48	40.15	41.11	379,369	+1.46(+3.68%)
Mar 28, 2022	39.78	40.10	39.32	39.65	261,017	-0.37(-0.92%)
Mar 25, 2022	39.83	40.14	39.49	40.02	214,709	+0.49(+1.25%)
Mar 24, 2022	40.63	40.63	39.13	39.53	207,356	-1.07(-2.64%)
Mar 23, 2022	41.90	42.44	40.36	40.60	229,637	-1.67(-3.96%)
Mar 22, 2022	42.70	43.00	42.08	42.28	152,847	-0.12(-0.27%)
Mar 21, 2022	42.76	43.22	42.00	42.39	181,322	-0.53(-1.24%)
Mar 18, 2022	42.33	43.20	41.69	42.92	323,752	+0.67(+1.58%)
Mar 17, 2022	41.50	42.28	41.14	42.26	164,507	+0.32(+0.76%)
Mar 16, 2022	41.13	42.18	40.96	41.94	196,312	+1.17(+2.87%)
Mar 15, 2022	41.26	41.52	40.18	40.77	184,888	-0.15(-0.35%)
Mar 14, 2022	40.89	41.75	40.59	40.91	217,611	+0.24(+0.59%)
Mar 11, 2022	41.45	41.59	40.33	40.67	255,266	-0.43(-1.04%)
Mar 10, 2022	41.26	41.96	40.67	41.10	269,286	-0.87(-2.07%)
Mar 09, 2022	40.97	42.25	40.97	41.97	171,558	+1.87(+4.66%)
Mar 08, 2022	40.36	41.46	39.86	40.10	395,334	-0.32(-0.79%)
Mar 07, 2022	41.63	41.74	39.88	40.41	693,793	-1.14(-2.74%)
Mar 04, 2022	41.72	42.30	41.20	41.55	370,202	-0.68(-1.62%)
Mar 03, 2022	43.84	43.89	41.89	42.24	255,558	-1.49(-3.41%)
Mar 02, 2022	42.53	44.89	42.18	43.73	753,319	+1.81(+4.32%)
Mar 01, 2022	42.01	43.10	40.79	41.92	527,756	-0.28(-0.66%)
Feb 28, 2022	41.56	42.69	41.48	42.20	326,669	+0.07(+0.16%)
Feb 25, 2022	41.56	42.42	41.52	42.13	240,561	+0.57(+1.37%)
Feb 24, 2022	39.44	41.86	39.38	41.56	284,234	+1.18(+2.91%)
Feb 23, 2022	41.09	41.29	40.31	40.39	292,066	-0.13(-0.33%)
Feb 22, 2022	40.72	41.19	40.12	40.52	215,898	-0.30(-0.73%)
Feb 18, 2022				40.82	0	-0.31(-0.75%)
Feb 17, 2022	42.04	42.31	40.98	41.13	188,308	-1.22(-2.89%)
Feb 16, 2022	42.68	42.71	42.05	42.35	227,422	-0.59(-1.37%)
Feb 15, 2022	43.06	43.40	42.71	42.94	199,203	+0.37(+0.86%)
Feb 14, 2022	42.76	43.36	42.37	42.57	120,381	-0.01(-0.02%)
Feb 11, 2022	44.32	44.67	42.29	42.58	238,728	-1.69(-3.81%)
Feb 10, 2022	43.80	45.23	43.80	44.27	312,682	-0.27(-0.61%)
Feb 09, 2022	44.59	45.01	44.41	44.54	207,543	+0.55(+1.25%)
Feb 08, 2022	43.47	44.14	43.17	43.99	203,305	+0.51(+1.17%)
Feb 07, 2022	43.52	43.96	43.00	43.48	236,181	+0.01(+0.02%)
Feb 04, 2022	44.24	44.58	43.30	43.47	304,704	-0.65(-1.46%)
Feb 03, 2022	44.18		43.92	44.11	171,012	-0.60(-1.34%)
Feb 02, 2022	45.31	45.60	44.57	44.71	283,389	-0.66(-1.46%)
Feb 01, 2022	45.09	45.64	44.15	45.38	331,785	+0.39(+0.86%)
Jan 31, 2022	43.86	45.25		44.99	296,912	+0.95(+2.17%)
Jan 28, 2022	43.07	44.05	41.74	44.04	366,219	+1.25(+2.93%)
Jan 27, 2022	43.79	44.69	42.56	42.78	610,452	-0.48(-1.11%)
Jan 26, 2022	45.94	46.30	43.02	43.27	359,643	-1.98(-4.39%)
Jan 25, 2022	46.13	46.66	44.82	45.25	485,231	-1.45(-3.11%)
Jan 24, 2022	44.63	46.89	44.40	46.71	254,885	+1.33(+2.93%)
Jan 21, 2022	46.24	46.36	45.04	45.38	279,091	-0.90(-1.94%)
Jan 20, 2022	46.65	47.24	46.05	46.27	758,755	-0.08(-0.17%)
Jan 19, 2022	46.27	46.61	45.77	46.35	187,005	+0.19(+0.42%)
Jan 18, 2022	47.65	47.67	45.67	46.16	349,494	-1.32(-2.78%)
Jan 14, 2022				47.48	0	-1.26(-2.59%)
Jan 13, 2022	49.88	50.22	48.53	48.74	178,067	-0.78(-1.58%)
Jan 12, 2022	49.25	50.02	49.25	49.52	190,122	+0.35(+0.71%)
Jan 11, 2022	48.30	49.21	47.84	49.17	195,123	+0.88(+1.82%)
Jan 10, 2022	47.62	48.30	46.86	48.30	171,907	+0.26(+0.54%)
Jan 07, 2022	48.95	49.23	48.00	48.04	163,849	-1.05(-2.14%)
Jan 06, 2022	49.12	49.63	48.66	49.09	148,571	+0.08(+0.16%)
Jan 05, 2022	50.50	50.62	48.93	49.01	209,239	-1.48(-2.94%)
Jan 04, 2022	50.71	51.01	50.22	50.49	128,373	+0.02(+0.04%)
Jan 03, 2022	51.35	51.67	49.99	50.47	175,266	-0.66(-1.30%)
Dec 31, 2021	51.00	51.63	50.80	51.14	104,857	-0.03(-0.06%)
Dec 30, 2021	51.24	51.69	51.09	51.17	125,471	+0.04(+0.08%)
Dec 29, 2021	50.58	51.14	50.36	51.13	182,185	+0.63(+1.24%)
Dec 28, 2021	50.41	51.04	50.20	50.50	175,491	+0.05(+0.10%)
Dec 27, 2021	50.10	50.65	49.79	50.45	180,819	+0.66(+1.32%)
Dec 23, 2021	50.24	50.60	49.75	49.80	152,075	-0.24(-0.48%)
Dec 22, 2021	49.73	50.40	49.59	50.04	142,284	+0.25(+0.50%)
Dec 21, 2021	49.09	50.00	48.85	49.79	205,111	+1.49(+3.09%)
Dec 20, 2021	48.90	48.99	47.31	48.30	279,428	-1.23(-2.49%)
Dec 17, 2021	50.31	50.57	49.46	49.53	354,620	-0.88(-1.74%)
Dec 16, 2021	52.35	52.52	50.39	50.41	238,729	-1.65(-3.16%)
Dec 15, 2021	51.43	52.27	50.65	52.05	260,663	+0.74(+1.45%)
Dec 14, 2021	51.78	52.49	51.17	51.31	319,371	-0.75(-1.44%)
Dec 13, 2021	52.90	53.16	51.95	52.06	237,304	-1.03(-1.94%)
Dec 10, 2021	53.35	53.63	52.70	53.09	157,478	+0.08(+0.15%)
Dec 09, 2021	53.85	54.41	52.97	53.02	181,187	-0.88(-1.63%)
Dec 08, 2021	53.24	54.28	52.81	53.89	307,067	-0.11(-0.20%)
Dec 07, 2021	53.41	54.39	53.41	54.00	165,190	+1.00(+1.89%)
Dec 06, 2021	52.25	53.69	52.01	53.00	188,489	+1.38(+2.67%)
Dec 03, 2021	52.78	53.23	50.64	51.62	231,652	-1.05(-1.99%)
Dec 02, 2021	51.46	52.89	51.46	52.67	196,097	+1.61(+3.16%)
Dec 01, 2021	53.11	53.39	51.03	51.06	255,761	-1.17(-2.24%)
Nov 30, 2021	53.00	53.23	52.21	52.23	314,779	-0.84(-1.57%)
Nov 29, 2021	53.04	53.93	52.84	53.06	172,058	+0.53(+1.01%)
Nov 26, 2021	52.58	53.35	51.66	52.53	153,482	-1.41(-2.62%)
Nov 24, 2021	53.23	54.30	53.04	53.95	101,928	+0.21(+0.39%)
Nov 23, 2021	54.56	54.59	53.37	53.73	145,695	-0.91(-1.67%)
Nov 22, 2021	54.23	55.38	54.01	54.65	315,928	+0.43(+0.80%)
Nov 19, 2021	53.93	54.91	53.85	54.22	175,288	-0.03(-0.05%)
Nov 18, 2021	54.22	54.41	54.05	54.24	133,567	+0.27(+0.50%)
Nov 17, 2021	53.57	54.12	53.25	53.98	119,583	-0.11(-0.20%)
Nov 16, 2021	53.16	54.40	53.16	54.08	151,399	+0.81(+1.51%)
Nov 15, 2021	53.08	53.63	53.00	53.27	136,423	+0.50(+0.95%)
Nov 12, 2021	53.15	53.52	52.73	52.77	122,713	-0.09(-0.16%)
Nov 11, 2021	53.49	53.69	52.82	52.86	110,598	-0.67(-1.26%)
Nov 10, 2021	53.78			53.53	136,739	-0.54(-0.99%)
Nov 09, 2021	55.03	55.37	53.82	54.07	226,720	-0.93(-1.69%)
Nov 08, 2021	55.37	55.53	54.37	55.00	294,494	-0.15(-0.28%)
Nov 05, 2021	53.46	55.58	52.70	55.16	322,994	+2.20(+4.15%)
Nov 04, 2021	52.82	54.98	51.48	52.96	358,628	+0.41(+0.79%)
Nov 03, 2021	50.64	52.58	50.50	52.54	286,577	+2.05(+4.05%)
Nov 02, 2021	50.95	51.37	50.20	50.50	226,204	-0.34(-0.66%)
Nov 01, 2021	49.12	50.92	49.84	50.83	273,287	+1.91(+3.91%)
Oct 29, 2021	47.78	49.09	47.57	48.92	363,336	+1.14(+2.39%)
Oct 28, 2021	47.55	48.02	47.54	47.78	244,852	+0.46(+0.97%)
Oct 27, 2021	47.93	48.27	47.20	47.32	184,303	-0.71(-1.48%)
Oct 26, 2021	48.42		47.98	48.03	136,812	-0.29(-0.60%)
Oct 25, 2021	48.04	48.68	47.95	48.32	127,557	+0.17(+0.36%)
Oct 22, 2021	48.13	48.62	47.83	48.15	121,212	+0.35(+0.72%)
Oct 21, 2021	46.51	48.03	46.51	47.80	172,717	+1.17(+2.51%)
Oct 20, 2021	46.45	46.89	46.30	46.63	111,845	+0.30(+0.64%)
Oct 19, 2021	46.62	46.88	45.97	46.33	174,250	-0.12(-0.25%)
Oct 18, 2021	46.08	46.66	45.68	46.45	134,562	+0.71(+1.55%)
Oct 15, 2021	47.10	47.21	45.71	45.73	143,998	-0.63(-1.37%)
Oct 14, 2021	45.97	46.64	45.97	46.37	133,503	+0.84(+1.84%)
Oct 13, 2021	45.28	45.73	44.65	45.53	482,730	+0.36(+0.81%)
Oct 12, 2021	45.43	46.24	45.00	45.17	256,245	+0.07(+0.15%)
Oct 11, 2021	46.11	46.64	45.04	45.10	109,436	-1.10(-2.39%)
Oct 08, 2021	47.35	47.38	45.83	46.21	108,800	-0.85(-1.80%)
Oct 07, 2021	46.32	47.52	46.13	47.05	189,414	+1.17(+2.55%)
Oct 06, 2021	46.81	47.04	45.45	45.88	160,139	-1.41(-2.99%)
Oct 05, 2021	48.03	48.68	47.22	47.29	172,020	-0.38(-0.81%)
Oct 04, 2021	46.22	47.66	46.15	47.67	295,065	+1.36(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.