BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.232	6.318	6.232	6.318	15,714	+0.10(+1.64%)
Sep 29, 2020	6.224	6.287	6.216	6.216	17,510	-0.05(-0.75%)
Sep 28, 2020	6.303	6.326	6.177	6.263	68,177	+0.00(+0.00%)
Sep 25, 2020	6.436	6.444	6.263	6.263	35,248	-0.13(-1.97%)
Sep 24, 2020	6.326	6.389	6.326	6.389	27,008	+0.05(+0.74%)
Sep 23, 2020	6.460	6.460	6.342	6.342	20,227	-0.12(-1.82%)
Sep 22, 2020	6.318	6.499	6.318	6.460	22,969	+0.13(+2.11%)
Sep 21, 2020	6.326	6.397	6.279	6.326	30,280	-0.08(-1.23%)
Sep 18, 2020	6.365	6.468	6.342	6.405	34,230	+0.00(+0.00%)
Sep 17, 2020	6.358	6.405	6.347	6.405	20,208	+0.06(+0.99%)
Sep 16, 2020	6.413	6.483	6.342	6.342	33,619	-0.03(-0.49%)
Sep 15, 2020	6.326	6.428	6.326	6.373	63,205	+0.01(+0.12%)
Sep 14, 2020	6.342	6.468	6.322	6.365	11,163	+0.02(+0.25%)
Sep 11, 2020	6.413	6.413	6.350	6.350	4,199	-0.11(-1.70%)
Sep 10, 2020	6.310	6.460	6.310	6.460	17,544	+0.10(+1.61%)
Sep 09, 2020	6.397	6.397	6.358	6.358	3,536	+0.02(+0.37%)
Sep 08, 2020	6.326	6.373	6.326	6.334	58,884	-0.06(-0.98%)
Sep 04, 2020	6.365	6.443	6.358	6.397	8,834	-0.01(-0.12%)
Sep 03, 2020	6.350	6.443	6.350	6.404	33,144	-0.03(-0.49%)
Sep 02, 2020	6.412	6.443	6.381	6.436	37,544	+0.05(+0.86%)
Sep 01, 2020	6.443	6.443	6.373	6.381	34,123	+0.04(+0.62%)
Aug 31, 2020	6.326	6.412	6.326	6.342	50,038	-0.01(-0.12%)
Aug 28, 2020	6.350	6.389	6.326	6.350	28,936	-0.02(-0.25%)
Aug 27, 2020	6.342	6.373	6.326	6.365	40,524	+0.00(+0.00%)
Aug 26, 2020	6.295	6.365	6.248	6.365	18,678	+0.02(+0.37%)
Aug 25, 2020	6.256	6.389	6.256	6.342	63,567	+0.05(+0.87%)
Aug 24, 2020	6.248	6.334	6.248	6.287	24,236	+0.01(+0.12%)
Aug 21, 2020	6.256	6.279	6.221	6.279	43,916	+0.04(+0.63%)
Aug 20, 2020	6.162	6.240	6.131	6.240	37,892	+0.01(+0.13%)
Aug 19, 2020	6.194	6.248	6.194	6.233	25,314	-0.02(-0.25%)
Aug 18, 2020	6.295	6.295	6.037	6.248	125,001	-0.02(-0.37%)
Aug 17, 2020	6.287	6.436	6.272	6.272	32,039	-0.05(-0.74%)
Aug 14, 2020	6.287	6.334	6.264	6.318	45,197	+0.01(+0.12%)
Aug 13, 2020	6.248	6.334	6.201	6.311	32,412	+0.12(+1.89%)
Aug 12, 2020	6.248	6.365	6.186	6.194	81,518	-0.01(-0.13%)
Aug 11, 2020	6.279	6.389	6.170	6.201	53,870	-0.07(-1.12%)
Aug 10, 2020	6.241	6.308	6.241	6.272	13,141	+0.01(+0.12%)
Aug 07, 2020	6.287	6.295	6.233	6.264	32,595	-0.02(-0.25%)
Aug 06, 2020	6.272	6.318	6.264	6.279	31,764	-0.01(-0.12%)
Aug 05, 2020	6.295	6.295	6.210	6.287	119,294	+0.00(+0.00%)
Aug 04, 2020	6.287	6.334	6.270	6.287	11,265	+0.02(+0.25%)
Aug 03, 2020	6.404	6.404	6.217	6.272	33,344	-0.13(-2.06%)
Jul 31, 2020	6.427	6.427	6.287	6.404	37,104	+0.02(+0.37%)
Jul 30, 2020	6.287	6.388	6.287	6.380	8,003	+0.04(+0.61%)
Jul 29, 2020	6.334	6.341	6.217	6.341	23,362	+0.05(+0.86%)
Jul 28, 2020	6.194	6.287	6.163	6.287	15,970	+0.02(+0.31%)
Jul 27, 2020	5.984	6.287	5.984	6.268	40,560	+0.18(+3.00%)
Jul 24, 2020	6.248	6.279	6.008	6.085	30,147	-0.16(-2.61%)
Jul 23, 2020	6.248	6.272	6.210	6.248	27,400	+0.05(+0.75%)
Jul 22, 2020	6.248	6.279	6.171	6.202	38,967	+0.03(+0.50%)
Jul 21, 2020	6.171	6.186	6.124	6.171	19,204	+0.04(+0.63%)
Jul 20, 2020	6.124	6.194	6.116	6.132	21,136	+0.00(+0.00%)
Jul 17, 2020	6.039	6.132	6.039	6.132	30,018	+0.05(+0.89%)
Jul 16, 2020	5.969	6.099	5.969	6.078	18,635	-0.00(-0.06%)
Jul 15, 2020	6.093	6.120	6.054	6.081	38,321	-0.01(-0.19%)
Jul 14, 2020	6.047	6.101	6.023	6.093	10,070	+0.08(+1.29%)
Jul 13, 2020	6.078	6.171	6.015	6.015	43,847	-0.05(-0.90%)
Jul 10, 2020	5.969	6.093	5.969	6.070	19,582	+0.02(+0.39%)
Jul 09, 2020	6.124	6.124	6.033	6.047	37,130	-0.08(-1.27%)
Jul 08, 2020	6.070	6.163	6.039	6.124	44,545	+0.04(+0.64%)
Jul 07, 2020	6.070	6.233	5.995	6.085	54,102	+0.03(+0.51%)
Jul 06, 2020	6.023	6.101	5.991	6.054	30,275	+0.07(+1.16%)
Jul 02, 2020	6.016	6.035	5.950	5.985	32,285	+0.02(+0.39%)
Jul 01, 2020	5.939	5.962	5.823	5.962	19,224	+0.05(+0.91%)
Jun 30, 2020	5.892	5.915	5.769	5.908	18,306	+0.01(+0.13%)
Jun 29, 2020	5.846	5.985	5.846	5.900	20,101	-0.12(-2.05%)
Jun 26, 2020	5.969	6.031	5.815	6.023	81,167	+0.06(+1.03%)
Jun 25, 2020	5.985	6.170	5.911	5.962	10,918	-0.04(-0.64%)
Jun 24, 2020	6.054	6.116	5.915	6.000	33,268	+0.02(+0.26%)
Jun 23, 2020	5.981	6.039	5.971	5.985	11,789	-0.01(-0.13%)
Jun 22, 2020	6.139	6.139	5.985	5.993	11,398	+0.04(+0.65%)
Jun 19, 2020	6.016	6.070	5.923	5.954	16,726	-0.03(-0.58%)
Jun 18, 2020	5.985	6.031	5.946	5.989	13,475	+0.03(+0.45%)
Jun 17, 2020	6.016	6.070	5.946	5.962	45,910	-0.05(-0.90%)
Jun 16, 2020	6.155	6.155	6.008	6.016	20,061	+0.00(+0.00%)
Jun 15, 2020	5.977	6.073	5.977	6.016	22,313	-0.03(-0.51%)
Jun 12, 2020	6.047	6.185	6.008	6.047	32,804	+0.07(+1.16%)
Jun 11, 2020	5.931	6.108	5.906	5.977	8,567	-0.09(-1.52%)
Jun 10, 2020	6.000	6.131	5.939	6.070	80,472	+0.01(+0.13%)
Jun 09, 2020	5.939	6.093	5.939	6.062	56,074	+0.05(+0.90%)
Jun 08, 2020	6.069	6.069	5.916	6.008	60,419	+0.05(+0.90%)
Jun 05, 2020	5.970	6.000	5.916	5.954	52,718	+0.06(+1.04%)
Jun 04, 2020	5.885	5.930	5.816	5.893	26,519	+0.08(+1.32%)
Jun 03, 2020	5.908	5.962	5.801	5.816	68,062	-0.18(-2.94%)
Jun 02, 2020	5.786	5.993	5.495	5.993	62,350	+0.25(+4.27%)
Jun 01, 2020	5.694	5.747	5.630	5.747	18,000	+0.02(+0.40%)
May 29, 2020	5.548	5.786	5.548	5.724	43,323	+0.05(+0.95%)
May 28, 2020	5.594	5.724	5.525	5.671	46,645	+0.24(+4.37%)
May 27, 2020	5.479	5.518	5.426	5.433	31,798	-0.05(-0.84%)
May 26, 2020	5.502	5.502	5.426	5.479	18,219	+0.08(+1.42%)
May 22, 2020	5.403	5.502	5.311	5.403	30,143	-0.02(-0.42%)
May 21, 2020	5.303	5.445	5.303	5.426	77,451	+0.03(+0.57%)
May 20, 2020	5.219	5.395	5.219	5.395	61,035	+0.13(+2.47%)
May 19, 2020	5.249	5.272	5.157	5.265	34,566	+0.02(+0.29%)
May 18, 2020	5.249	5.310	5.203	5.249	46,173	+0.08(+1.63%)
May 15, 2020	5.081	5.165	5.073	5.165	19,182	+0.03(+0.60%)
May 14, 2020	5.157	5.169	4.973	5.134	41,409	-0.09(-1.76%)
May 13, 2020	5.303	5.337	5.163	5.226	37,652	-0.16(-2.99%)
May 12, 2020	5.441	5.502	5.334	5.387	31,603	-0.02(-0.28%)
May 11, 2020	5.540	5.540	5.281	5.403	24,154	-0.05(-0.84%)
May 08, 2020	5.250	5.471	5.237	5.448	110,390	+0.14(+2.58%)
May 07, 2020	5.228	5.463	5.098	5.311	101,463	+0.08(+1.60%)
May 06, 2020	5.190	5.425	5.174	5.228	89,959	-0.02(-0.29%)
May 05, 2020	5.288	5.517	5.159	5.243	250,471	+0.02(+0.29%)
May 04, 2020	5.144	5.502	5.144	5.228	29,250	-0.05(-1.01%)
May 01, 2020	5.296	5.296	5.177	5.281	55,852	-0.04(-0.72%)
Apr 30, 2020	5.783	5.783	5.220	5.319	56,375	-0.46(-8.03%)
Apr 29, 2020	5.220	5.806	5.220	5.783	51,668	+0.46(+8.57%)
Apr 28, 2020	5.486	5.486	5.212	5.327	44,722	-0.02(-0.43%)
Apr 27, 2020	5.319	5.403	5.318	5.349	23,757	+0.04(+0.72%)
Apr 24, 2020	5.274	5.402	5.136	5.311	90,546	+0.02(+0.29%)
Apr 23, 2020	5.600	5.608	5.228	5.296	45,604	-0.14(-2.66%)
Apr 22, 2020	5.334	5.570	5.334	5.441	51,291	+0.04(+0.70%)
Apr 21, 2020	5.441	5.502	5.330	5.403	18,385	-0.01(-0.14%)
Apr 20, 2020	5.327	5.438	5.281	5.410	64,988	+0.05(+0.99%)
Apr 17, 2020	5.342	5.585	5.342	5.357	56,115	-0.07(-1.26%)
Apr 16, 2020	5.327	5.425	5.212	5.425	35,666	+0.18(+3.48%)
Apr 15, 2020	5.235	5.440	5.205	5.243	19,440	-0.21(-3.91%)
Apr 14, 2020	5.053	5.456	5.053	5.456	33,712	+0.30(+5.75%)
Apr 13, 2020	5.182	5.258	5.091	5.159	45,291	-0.15(-2.74%)
Apr 09, 2020	5.022	5.476	5.022	5.304	73,725	+0.29(+5.86%)
Apr 08, 2020	4.695	5.030	4.695	5.011	95,291	+0.22(+4.69%)
Apr 07, 2020	4.680	4.914	4.680	4.786	87,888	+0.06(+1.19%)
Apr 06, 2020	4.639	4.763	4.639	4.730	51,109	+0.14(+3.04%)
Apr 03, 2020	4.640	4.698	4.360	4.590	14,581	+0.06(+1.42%)
Apr 02, 2020	4.338	4.769	4.338	4.526	90,921	+0.08(+1.69%)
Apr 01, 2020	4.903	4.903	4.451	4.451	35,158	-0.35(-7.38%)
Mar 31, 2020	4.866	4.956	4.715	4.805	92,636	-0.05(-0.93%)
Mar 30, 2020	4.436	4.851	4.436	4.851	141,311	+0.26(+5.76%)
Mar 27, 2020	4.722	4.753	4.308	4.587	63,496	+0.08(+1.67%)
Mar 26, 2020	4.820	4.862	4.489	4.511	106,722	-0.07(-1.56%)
Mar 25, 2020	4.338	4.783	4.264	4.583	39,278	+0.09(+1.93%)
Mar 24, 2020	4.149	4.496	4.149	4.496	70,784	+0.21(+4.93%)
Mar 23, 2020	4.572	4.572	3.885	4.285	124,612	-0.24(-5.33%)
Mar 20, 2020	4.034	4.873	4.034	4.526	108,831	+0.48(+11.73%)
Mar 19, 2020	3.923	4.587	3.651	4.051	190,213	+0.17(+4.47%)
Mar 18, 2020	5.228	5.378	3.470	3.877	83,334	-1.24(-24.19%)
Mar 17, 2020	5.130	5.137	4.911	5.115	58,144	-0.08(-1.60%)
Mar 16, 2020	5.318	5.786	5.130	5.198	35,280	-1.25(-19.42%)
Mar 13, 2020	6.035	6.488	5.997	6.450	27,704	+0.45(+7.55%)
Mar 12, 2020	6.412	6.412	5.846	5.997	34,926	-0.68(-10.17%)
Mar 11, 2020	6.722	6.789	6.646	6.676	33,931	-0.03(-0.52%)
Mar 10, 2020	6.718	6.883	6.636	6.711	81,368	+0.01(+0.11%)
Mar 09, 2020	6.703	6.842	6.703	6.703	39,561	-0.28(-3.97%)
Mar 06, 2020	6.981	7.040	6.973	6.981	12,669	-0.13(-1.79%)
Mar 05, 2020	6.973	7.108	6.853	7.108	21,937	+0.13(+1.83%)
Mar 04, 2020	6.913	6.988	6.802	6.981	50,638	+0.09(+1.31%)
Mar 03, 2020	6.902	6.936	6.868	6.891	46,968	+0.05(+0.77%)
Mar 02, 2020	6.951	7.011	6.838	6.838	42,917	-0.15(-2.15%)
Feb 28, 2020	7.059	7.059	6.936	6.988	42,943	-0.07(-0.96%)
Feb 27, 2020	7.116	7.122	7.056	7.056	47,984	-0.03(-0.42%)
Feb 26, 2020	7.108	7.138	7.086	7.086	40,986	-0.02(-0.32%)
Feb 25, 2020	7.138	7.138	7.101	7.108	31,559	-0.03(-0.42%)
Feb 24, 2020	7.213	7.213	7.101	7.138	14,826	+0.01(+0.21%)
Feb 21, 2020	7.168	7.183	7.101	7.123	12,936	-0.04(-0.52%)
Feb 20, 2020	7.161	7.198	7.161	7.161	26,768	-0.01(-0.10%)
Feb 19, 2020	7.206	7.206	7.162	7.168	14,748	+0.00(+0.00%)
Feb 18, 2020	7.251	7.251	7.168	7.168	22,681	-0.06(-0.83%)
Feb 14, 2020	7.236	7.273	7.221	7.228	72,283	-0.06(-0.82%)
Feb 13, 2020	7.191	7.341	7.154	7.288	64,967	+0.10(+1.46%)
Feb 12, 2020	7.191	7.198	7.153	7.183	49,054	-0.01(-0.21%)
Feb 11, 2020	7.183	7.213	7.146	7.198	56,305	+0.01(+0.10%)
Feb 10, 2020	7.206	7.206	7.123	7.191	14,695	+0.03(+0.42%)
Feb 07, 2020	7.206	7.206	7.153	7.161	33,741	+0.03(+0.46%)
Feb 06, 2020	7.158	7.165	7.120	7.128	88,336	+0.01(+0.10%)
Feb 05, 2020	7.105	7.165	7.105	7.120	49,425	-0.04(-0.52%)
Feb 04, 2020	7.165	7.165	7.120	7.158	41,949	-0.01(-0.10%)
Feb 03, 2020	7.165	7.165	7.098	7.165	14,721	+0.01(+0.10%)
Jan 31, 2020	7.076	7.194	7.076	7.158	26,958	+0.08(+1.16%)
Jan 30, 2020	7.150	7.173	7.039	7.076	26,662	-0.08(-1.15%)
Jan 29, 2020	7.195	7.210	7.150	7.158	53,466	-0.05(-0.72%)
Jan 28, 2020	7.195	7.210	7.143	7.210	41,620	+0.04(+0.52%)
Jan 27, 2020	7.120	7.210	7.113	7.173	75,600	+0.02(+0.31%)
Jan 24, 2020	7.165	7.165	7.024	7.150	43,321	+0.04(+0.52%)
Jan 23, 2020	7.091	7.180	7.068	7.113	50,264	-0.07(-0.93%)
Jan 22, 2020	7.091	7.232	7.083	7.180	103,473	+0.04(+0.63%)
Jan 21, 2020	7.083	7.150	7.068	7.135	33,138	+0.04(+0.63%)
Jan 17, 2020	7.068	7.091	7.062	7.091	23,337	+0.02(+0.32%)
Jan 16, 2020	6.919	7.068	6.919	7.068	43,032	+0.16(+2.27%)
Jan 15, 2020	7.061	7.061	6.889	6.912	73,313	-0.02(-0.32%)
Jan 14, 2020	6.971	7.158	6.845	6.934	146,495	-0.04(-0.53%)
Jan 13, 2020	7.046	7.046	6.971	6.971	10,747	-0.04(-0.64%)
Jan 10, 2020	6.971	7.046	6.971	7.016	50,698	+0.04(+0.64%)
Jan 09, 2020	6.904	7.001	6.904	6.971	46,829	+0.06(+0.82%)
Jan 08, 2020	6.934	7.009	6.897	6.914	74,597	+0.04(+0.58%)
Jan 07, 2020	6.889	6.934	6.807	6.874	58,550	-0.01(-0.22%)
Jan 06, 2020	6.904	6.934	6.822	6.889	31,604	-0.01(-0.11%)
Jan 03, 2020	6.889	6.964	6.889	6.897	26,958	+0.00(+0.00%)
Jan 02, 2020	6.822	6.934	6.815	6.897	78,693	+0.01(+0.11%)
Dec 31, 2019	6.800	6.919	6.770	6.889	152,898	+0.02(+0.33%)
Dec 30, 2019	6.867	6.889	6.822	6.867	58,604	-0.01(-0.17%)
Dec 27, 2019	6.842	6.918	6.823	6.879	32,107	+0.06(+0.92%)
Dec 26, 2019	6.842	6.842	6.782	6.816	47,920	-0.01(-0.16%)
Dec 24, 2019	6.857	6.857	6.797	6.827	34,940	-0.03(-0.43%)
Dec 23, 2019	6.782	6.960	6.782	6.857	62,320	+0.06(+0.87%)
Dec 20, 2019	6.901	6.916	6.701	6.797	138,953	-0.04(-0.65%)
Dec 19, 2019	6.864	6.931	6.842	6.842	66,830	-0.07(-1.07%)
Dec 18, 2019	6.916	6.923	6.760	6.916	61,373	+0.04(+0.65%)
Dec 17, 2019	6.857	6.901	6.857	6.871	39,357	+0.01(+0.22%)
Dec 16, 2019	6.849	6.879	6.738	6.857	90,236	+0.09(+1.31%)
Dec 13, 2019	6.768	6.849	6.745	6.768	47,487	-0.03(-0.44%)
Dec 12, 2019	6.820	6.864	6.775	6.797	75,076	-0.02(-0.33%)
Dec 11, 2019	6.820	6.871	6.790	6.820	69,710	+0.02(+0.33%)
Dec 10, 2019	6.857	6.857	6.782	6.797	69,996	-0.05(-0.71%)
Dec 09, 2019	6.780	6.927	6.778	6.846	81,863	+0.07(+1.09%)
Dec 06, 2019	6.736	6.801	6.700	6.773	55,635	-0.01(-0.11%)
Dec 05, 2019	6.632	6.816	6.515	6.780	60,322	+0.17(+2.56%)
Dec 04, 2019	6.544	6.647	6.544	6.610	88,496	+0.04(+0.67%)
Dec 03, 2019	6.499	6.566	6.484	6.566	77,330	+0.08(+1.25%)
Dec 02, 2019	6.485	6.485	6.404	6.485	154,085	+0.00(+0.00%)
Nov 29, 2019	6.574	6.574	6.441	6.485	30,531	+0.01(+0.11%)
Nov 27, 2019	6.559	6.640	6.375	6.478	175,861	-0.08(-1.24%)
Nov 26, 2019	6.522	6.559	6.469	6.559	145,399	+0.07(+1.14%)
Nov 25, 2019	6.507	6.522	6.448	6.485	63,201	+0.01(+0.11%)
Nov 22, 2019	6.596	6.596	6.463	6.478	101,093	-0.10(-1.46%)
Nov 21, 2019	6.529	6.588	6.522	6.574	25,238	+0.04(+0.56%)
Nov 20, 2019	6.677	6.677	6.426	6.537	96,592	-0.12(-1.77%)
Nov 19, 2019	6.687	6.711	6.588	6.655	51,492	-0.04(-0.66%)
Nov 18, 2019	6.714	6.728	6.655	6.699	23,423	-0.02(-0.33%)
Nov 15, 2019	6.706	6.728	6.691	6.721	14,383	+0.02(+0.33%)
Nov 14, 2019	6.691	6.699	6.603	6.699	47,743	-0.01(-0.11%)
Nov 13, 2019	6.802	6.802	6.677	6.706	90,974	-0.08(-1.19%)
Nov 12, 2019	6.795	6.798	6.765	6.787	31,645	-0.01(-0.22%)
Nov 11, 2019	6.795	6.802	6.784	6.802	13,247	+0.01(+0.11%)
Nov 08, 2019	6.743	6.802	6.743	6.795	26,324	+0.02(+0.33%)
Nov 07, 2019	6.795	6.795	6.753	6.773	15,637	+0.00(+0.00%)
Nov 06, 2019	6.743	6.777	6.743	6.773	16,328	+0.03(+0.48%)
Nov 05, 2019	6.799	6.835	6.740	6.740	62,213	-0.07(-1.08%)
Nov 04, 2019	6.821	6.821	6.760	6.813	32,341	-0.02(-0.32%)
Nov 01, 2019	6.813	6.850	6.740	6.835	35,079	+0.10(+1.52%)
Oct 31, 2019	6.810	6.872	6.733	6.733	39,807	-0.04(-0.65%)
Oct 30, 2019	6.703	6.799	6.703	6.777	43,979	+0.07(+0.98%)
Oct 29, 2019	6.777	6.810	6.674	6.711	31,070	-0.04(-0.65%)
Oct 28, 2019	6.725	6.769	6.725	6.755	25,583	+0.04(+0.66%)
Oct 25, 2019	6.711	6.740	6.696	6.711	31,667	+0.01(+0.22%)
Oct 24, 2019	6.711	6.733	6.667	6.696	34,510	-0.01(-0.22%)
Oct 23, 2019	6.689	6.725	6.689	6.711	16,991	+0.01(+0.11%)
Oct 22, 2019	6.689	6.711	6.674	6.703	28,492	+0.00(+0.00%)
Oct 21, 2019	6.703	6.762	6.689	6.703	32,650	-0.06(-0.87%)
Oct 18, 2019	6.799	6.799	6.703	6.762	24,705	+0.02(+0.33%)
Oct 17, 2019	6.777	6.799	6.740	6.740	27,959	-0.03(-0.43%)
Oct 16, 2019	6.733	6.769	6.696	6.769	35,063	+0.02(+0.33%)
Oct 15, 2019	6.715	6.747	6.699	6.747	20,523	+0.07(+0.99%)
Oct 14, 2019	6.645	6.725	6.645	6.681	68,772	-0.02(-0.33%)
Oct 11, 2019	6.850	6.850	6.616	6.703	49,002	-0.18(-2.66%)
Oct 10, 2019	6.777	6.887	6.755	6.887	30,096	+0.09(+1.29%)
Oct 09, 2019	6.769	6.799	6.746	6.799	9,238	+0.03(+0.48%)
Oct 08, 2019	6.686	6.766	6.619	6.766	57,361	+0.12(+1.86%)
Oct 07, 2019	6.694	6.694	6.606	6.643	23,080	-0.01(-0.11%)
Oct 04, 2019	6.635	6.694	6.606	6.650	57,114	+0.01(+0.11%)
Oct 03, 2019	6.614	6.650	6.606	6.643	15,886	+0.05(+0.77%)
Oct 02, 2019	6.737	6.817	6.555	6.592	149,621	-0.15(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.