Devon Energy (NY: DVN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.35	26.70	25.68	26.44	9,221,755	+0.47(+1.81%)
Sep 29, 2015	26.42	26.52	25.68	25.97	7,173,737	-0.23(-0.87%)
Sep 28, 2015	27.09	27.23	26.20	26.20	8,120,508	-1.23(-4.47%)
Sep 25, 2015	27.70	27.80	27.19	27.42	5,967,620	-0.09(-0.34%)
Sep 24, 2015	26.88	27.77	26.67	27.52	6,732,606	+0.32(+1.18%)
Sep 23, 2015	28.20	28.36	27.14	27.19	5,615,986	-0.96(-3.42%)
Sep 22, 2015	28.26	28.95	27.89	28.16	7,085,944	-0.59(-2.06%)
Sep 21, 2015	28.66	29.08	28.13	28.75	4,751,578	+0.39(+1.38%)
Sep 18, 2015	28.48	28.82	28.06	28.36	8,022,797	-0.73(-2.52%)
Sep 17, 2015	29.29	29.92	28.94	29.09	7,295,309	-0.17(-0.58%)
Sep 16, 2015	28.15	29.31	28.15	29.26	6,036,974	+1.34(+4.80%)
Sep 15, 2015	27.88	28.24	27.65	27.92	4,434,884	+0.19(+0.67%)
Sep 14, 2015	27.60	27.80	27.22	27.74	6,219,465	+0.05(+0.18%)
Sep 11, 2015	27.80	27.95	27.17	27.69	6,582,492	-0.65(-2.29%)
Sep 10, 2015	28.26	28.77	27.84	28.34	8,266,787	+0.21(+0.76%)
Sep 09, 2015	28.98	29.41	27.91	28.12	10,876,135	-0.57(-2.00%)
Sep 08, 2015	28.87	28.89	27.97	28.70	6,533,741	+0.26(+0.90%)
Sep 04, 2015	28.34	28.44	28.44	28.44	5,442,871	-0.49(-1.69%)
Sep 03, 2015	28.93	29.90	28.62	28.93	7,557,573	+0.08(+0.27%)
Sep 02, 2015	29.17	29.22	27.73	28.85	7,548,718	+0.28(+0.97%)
Sep 01, 2015	29.10	29.82	28.32	28.58	9,423,092	-1.65(-5.46%)
Aug 31, 2015	29.45	30.60	28.70	30.23	10,056,185	+0.33(+1.09%)
Aug 28, 2015	28.71	30.27	28.59	29.90	12,000,047	+1.01(+3.48%)
Aug 27, 2015	27.86	29.20	27.77	28.90	12,785,189	+1.65(+6.06%)
Aug 26, 2015	26.50	27.27	26.20	27.24	10,339,469	+1.29(+4.97%)
Aug 25, 2015	28.04	28.04	25.95	25.95	11,132,616	-1.03(-3.81%)
Aug 24, 2015	27.22	28.55	26.22	26.98	15,210,715	-2.13(-7.33%)
Aug 21, 2015	30.01	30.28	29.11	29.11	8,063,376	-1.22(-4.02%)
Aug 20, 2015	31.95	31.95	30.33	30.33	7,567,757	-1.31(-4.14%)
Aug 19, 2015	32.54	32.69	31.50	31.64	6,157,426	-1.11(-3.38%)
Aug 18, 2015	32.62	33.08	32.53	32.75	5,591,285	-0.13(-0.41%)
Aug 17, 2015	32.45	33.10	32.31	32.88	4,860,252	+0.25(+0.76%)
Aug 14, 2015	32.51	32.96	32.37	32.64	8,411,773	+0.04(+0.11%)
Aug 13, 2015	33.51	33.67	32.53	32.60	7,297,173	-1.33(-3.91%)
Aug 12, 2015	33.46	34.02	32.72	33.93	7,659,094	+0.41(+1.23%)
Aug 11, 2015	33.10	33.73	33.00	33.51	8,056,403	-0.41(-1.21%)
Aug 10, 2015	33.05	34.17	32.70	33.93	9,049,949	+1.04(+3.17%)
Aug 07, 2015	34.04	34.54	32.58	32.88	6,157,676	-1.34(-3.91%)
Aug 06, 2015	33.23	34.46	32.91	34.22	8,322,304	+0.96(+2.88%)
Aug 05, 2015	35.67	36.62	33.07	33.27	11,231,366	-1.27(-3.67%)
Aug 04, 2015	34.47	35.18	34.10	34.54	6,618,959	+0.27(+0.79%)
Aug 03, 2015	34.54	35.19	34.09	34.27	5,953,837	-0.75(-2.14%)
Jul 31, 2015	35.58	35.68	34.97	35.02	5,614,321	-0.84(-2.35%)
Jul 30, 2015	36.14	36.61	35.52	35.86	4,962,667	-0.40(-1.11%)
Jul 29, 2015	35.35	36.66	35.20	36.26	6,264,070	+0.84(+2.38%)
Jul 28, 2015	34.80	35.75	34.46	35.42	6,923,597	+0.82(+2.38%)
Jul 27, 2015	34.31	35.02	34.16	34.60	8,000,611	-0.40(-1.15%)
Jul 24, 2015	36.19	36.24	34.74	35.00	7,086,145	-1.25(-3.44%)
Jul 23, 2015	36.29	36.45	35.68	36.25	5,008,261	+0.01(+0.04%)
Jul 22, 2015	36.73	36.80	35.87	36.24	5,441,135	-0.67(-1.80%)
Jul 21, 2015	36.88	37.22	36.63	36.90	6,135,737	+0.18(+0.48%)
Jul 20, 2015	37.82	38.00	36.72	36.72	6,603,247	-1.28(-3.37%)
Jul 17, 2015	38.35	38.52	37.87	38.01	3,927,755	-0.52(-1.34%)
Jul 16, 2015	39.02	39.24	38.37	38.52	4,099,804	-0.33(-0.86%)
Jul 15, 2015	39.42	39.94	38.58	38.86	5,030,753	-0.92(-2.32%)
Jul 14, 2015	39.25	40.01	38.98	39.78	4,516,687	+0.52(+1.34%)
Jul 13, 2015	39.67	39.68	38.99	39.25	4,618,812	-0.32(-0.81%)
Jul 10, 2015	40.11	40.34	39.45	39.57	3,891,600	-0.06(-0.16%)
Jul 09, 2015	40.21	40.48	39.63	39.64	3,596,212	+0.28(+0.70%)
Jul 08, 2015	40.37	40.74	39.14	39.36	4,269,134	-1.25(-3.09%)
Jul 07, 2015	40.08	40.66	39.06	40.61	4,948,340	+0.45(+1.13%)
Jul 06, 2015	40.25	41.05	40.01	40.16	4,594,780	-0.84(-2.06%)
Jul 02, 2015	41.00	41.00	41.00	41.00	3,988,653	+0.10(+0.24%)
Jul 01, 2015	42.10	42.37	40.73	40.91	5,019,595	-1.25(-2.96%)
Jun 30, 2015	42.24	42.43	41.85	42.15	4,645,806	+0.47(+1.14%)
Jun 29, 2015	42.17	42.51	41.64	41.68	4,136,771	-1.16(-2.71%)
Jun 26, 2015	42.81	43.10	42.43	42.84	3,583,265	+0.06(+0.13%)
Jun 25, 2015	43.40	43.47	42.64	42.78	3,602,597	-0.50(-1.16%)
Jun 24, 2015	43.39	43.78	43.22	43.29	2,180,479	-0.24(-0.55%)
Jun 23, 2015	43.51	43.65	43.36	43.53	2,512,761	+0.06(+0.13%)
Jun 22, 2015	43.33	43.61	42.91	43.47	2,683,279	+0.27(+0.62%)
Jun 19, 2015	43.34	43.63	43.17	43.20	4,132,774	-0.33(-0.76%)
Jun 18, 2015	43.87	44.07	43.48	43.53	2,806,527	-0.14(-0.32%)
Jun 17, 2015	44.25	44.93	43.43	43.68	3,323,280	-0.58(-1.31%)
Jun 16, 2015	43.66	44.31	43.58	44.26	3,082,942	+0.59(+1.35%)
Jun 15, 2015	43.49	43.96	43.42	43.67	3,017,246	-0.17(-0.39%)
Jun 12, 2015	44.34	44.37	43.46	43.84	4,403,784	-0.76(-1.70%)
Jun 11, 2015	45.23	45.38	44.56	44.60	4,516,929	-0.45(-0.99%)
Jun 10, 2015	44.49	45.23	44.11	45.04	5,778,984	+1.19(+2.72%)
Jun 09, 2015	44.60	44.94	43.77	43.85	5,056,574	-0.27(-0.61%)
Jun 08, 2015	44.74	45.09	43.90	44.12	4,703,143	-0.92(-2.04%)
Jun 05, 2015	44.27	45.56	44.53	45.04	3,882,325	+0.51(+1.14%)
Jun 04, 2015	44.74	44.87	44.42	44.53	4,401,411	-0.59(-1.30%)
Jun 03, 2015	45.61	45.89	45.02	45.11	3,369,621	-0.65(-1.42%)
Jun 02, 2015	45.77	46.11	45.39	45.76	3,393,677	+0.25(+0.56%)
Jun 01, 2015	46.16	46.24	45.06	45.51	4,626,813	-0.53(-1.15%)
May 29, 2015	46.22	46.38	45.73	46.04	3,678,237	-0.11(-0.24%)
May 28, 2015	46.50	46.55	45.73	46.15	3,070,768	-0.47(-1.01%)
May 27, 2015	46.69	47.19	46.07	46.62	2,791,466	-0.17(-0.36%)
May 26, 2015	46.93	47.46	46.73	46.79	3,651,802	-0.83(-1.75%)
May 22, 2015	47.18	47.63	47.63	47.63	3,273,858	-0.03(-0.06%)
May 21, 2015	46.79	47.72	46.79	47.66	4,139,886	+1.19(+2.57%)
May 20, 2015	46.26	46.58	45.79	46.46	4,172,851	+0.73(+1.61%)
May 19, 2015	46.14	46.41	45.68	45.73	3,960,078	-1.03(-2.20%)
May 18, 2015	45.95	46.83	45.93	46.76	2,844,495	+0.27(+0.58%)
May 15, 2015	46.00	46.70	45.78	46.49	3,460,915	+0.13(+0.27%)
May 14, 2015	46.65	47.03	46.27	46.36	2,862,315	-0.19(-0.41%)
May 13, 2015	47.68	47.81	46.30	46.55	4,869,530	-1.14(-2.40%)
May 12, 2015	46.89	48.07	46.82	47.70	3,766,988	+0.78(+1.67%)
May 11, 2015	47.98	47.98	46.80	46.91	5,181,874	-1.01(-2.11%)
May 08, 2015	47.52	47.97	46.67	47.92	5,155,200	+1.00(+2.14%)
May 07, 2015	47.49	47.72	46.67	46.92	6,270,820	-0.71(-1.50%)
May 06, 2015	48.42	49.19	47.30	47.63	8,340,231	+0.59(+1.25%)
May 05, 2015	49.19	49.75	46.91	47.05	8,085,458	-1.68(-3.45%)
May 04, 2015	48.55	48.85	48.13	48.73	3,991,625	+0.30(+0.61%)
May 01, 2015	47.93	48.99	47.82	48.43	7,416,378	+0.28(+0.59%)
Apr 30, 2015	48.82	48.82	47.55	48.15	4,800,628	-0.52(-1.07%)
Apr 29, 2015	47.41	48.70	47.09	48.67	6,608,050	+1.04(+2.18%)
Apr 28, 2015	47.16	47.66	46.89	47.63	4,070,264	+0.65(+1.38%)
Apr 27, 2015	47.21	47.49	46.96	46.98	4,367,604	+0.04(+0.09%)
Apr 24, 2015	46.45	47.08	46.09	46.94	5,412,206	+0.14(+0.30%)
Apr 23, 2015	46.73	47.44	46.63	46.80	3,916,169	+0.33(+0.71%)
Apr 22, 2015	46.18	46.71	45.78	46.47	4,672,668	+0.39(+0.84%)
Apr 21, 2015	47.20	47.25	45.72	46.08	3,683,407	-0.98(-2.08%)
Apr 20, 2015	46.53	47.58	46.52	47.06	3,173,351	+0.53(+1.14%)
Apr 17, 2015	46.67	46.86	46.21	46.53	3,335,313	-0.47(-1.01%)
Apr 16, 2015	46.94	47.52	46.39	47.01	4,906,479	-0.25(-0.54%)
Apr 15, 2015	47.05	47.55	46.76	47.26	6,492,736	+0.56(+1.19%)
Apr 14, 2015	45.93	47.02	45.91	46.70	4,488,121	+1.12(+2.45%)
Apr 13, 2015	46.23	46.23	45.52	45.59	2,910,747	-0.20(-0.43%)
Apr 10, 2015	45.86	45.86	45.21	45.78	3,316,483	-0.06(-0.12%)
Apr 09, 2015	44.94	46.05	44.80	45.84	5,460,924	+1.34(+3.01%)
Apr 08, 2015	44.95	45.17	44.44	44.50	3,996,907	-0.20(-0.46%)
Apr 07, 2015	44.81	45.38	44.64	44.70	4,801,223	-0.06(-0.13%)
Apr 06, 2015	44.45	45.21	44.37	44.76	5,557,569	+0.61(+1.37%)
Apr 02, 2015	43.32	44.15	44.15	44.15	6,715,588	+0.68(+1.58%)
Apr 01, 2015	42.83	43.95	42.77	43.47	5,074,528	+0.90(+2.11%)
Mar 31, 2015	42.24	43.10	42.03	42.57	4,441,865	-0.28(-0.66%)
Mar 30, 2015	42.30	42.93	42.01	42.85	4,601,758	+1.10(+2.64%)
Mar 27, 2015	42.28	42.28	41.61	41.75	3,226,307	-0.64(-1.52%)
Mar 26, 2015	43.02	43.19	42.09	42.40	5,399,082	+0.30(+0.70%)
Mar 25, 2015	41.26	42.60	41.18	42.10	8,757,813	+1.27(+3.11%)
Mar 24, 2015	41.01	41.35	40.76	40.83	4,064,238	-0.09(-0.22%)
Mar 23, 2015	41.48	41.81	40.91	40.92	4,016,018	-0.49(-1.18%)
Mar 20, 2015	41.54	42.09	41.36	41.41	6,143,499	+0.28(+0.69%)
Mar 19, 2015	41.71	41.97	41.07	41.13	3,170,650	-1.40(-3.29%)
Mar 18, 2015	40.38	42.76	40.24	42.52	5,006,240	+1.55(+3.77%)
Mar 17, 2015	41.10	41.41	40.61	40.98	3,567,851	-0.49(-1.19%)
Mar 16, 2015	40.32	41.51	40.09	41.47	5,055,064	+0.74(+1.82%)
Mar 13, 2015	39.92	40.77	39.78	40.73	5,230,145	+0.37(+0.93%)
Mar 12, 2015	40.91	41.01	40.30	40.36	4,714,951	-0.47(-1.16%)
Mar 11, 2015	41.22	41.28	40.57	40.83	10,620,596	+0.77(+1.92%)
Mar 10, 2015	40.39	40.85	40.04	40.06	3,996,773	-0.74(-1.81%)
Mar 09, 2015	41.49	41.81	40.78	40.80	3,969,183	-0.80(-1.93%)
Mar 06, 2015	42.08	42.31	41.56	41.60	6,505,325	-1.16(-2.71%)
Mar 05, 2015	43.33	43.33	42.75	42.76	3,556,009	-0.72(-1.67%)
Mar 04, 2015	43.19	43.57	42.55	43.48	5,327,763	+0.43(+1.00%)
Mar 03, 2015	42.71	43.55	42.63	43.05	5,143,464	+0.27(+0.64%)
Mar 02, 2015	43.29	43.26	42.33	42.78	6,443,306	-0.51(-1.19%)
Feb 27, 2015	44.10	44.23	43.23	43.29	4,663,796	-0.67(-1.53%)
Feb 26, 2015	45.50	45.65	43.76	43.97	5,065,054	-2.04(-4.43%)
Feb 25, 2015	45.50	46.06	44.97	46.01	4,774,039	+0.43(+0.94%)
Feb 24, 2015	45.39	45.62	44.91	45.58	4,257,331	+0.63(+1.39%)
Feb 23, 2015	44.40	45.26	44.06	44.95	3,220,097	+0.09(+0.20%)
Feb 20, 2015	45.11	45.49	44.52	44.86	3,942,168	-0.41(-0.92%)
Feb 19, 2015	43.84	45.55	43.71	45.28	6,032,753	+0.32(+0.72%)
Feb 18, 2015	45.59	46.29	44.66	44.95	9,730,461	-1.90(-4.05%)
Feb 17, 2015	46.48	47.15	46.26	46.85	6,517,634	+0.13(+0.27%)
Feb 13, 2015	46.87	46.72	46.72	46.72	6,931,634	+0.48(+1.05%)
Feb 12, 2015	46.10	46.59	45.76	46.24	7,018,505	+0.83(+1.83%)
Feb 11, 2015	44.28	45.44	43.90	45.41	5,525,132	+0.30(+0.65%)
Feb 10, 2015	45.48	45.49	44.07	45.11	6,055,923	-0.39(-0.85%)
Feb 09, 2015	46.15	46.29	45.42	45.50	5,606,893	-0.38(-0.83%)
Feb 06, 2015	46.19	46.33	45.59	45.88	6,907,182	+0.19(+0.42%)
Feb 05, 2015	45.37	45.97	45.04	45.69	7,467,924	+0.70(+1.56%)
Feb 04, 2015	44.10	45.18	43.83	44.99	7,478,812	-0.05(-0.11%)
Feb 03, 2015	44.84	45.65	44.52	45.04	9,172,228	+0.86(+1.96%)
Feb 02, 2015	43.12	44.18	42.77	44.17	6,514,416	+1.81(+4.26%)
Jan 30, 2015	40.85	42.83	40.54	42.37	5,395,419	+1.09(+2.64%)
Jan 29, 2015	41.42	41.62	40.00	41.28	4,391,976	+0.20(+0.50%)
Jan 28, 2015	43.23	43.26	41.00	41.07	6,761,277	-2.58(-5.91%)
Jan 27, 2015	43.04	43.98	42.62	43.65	3,894,469	+0.27(+0.62%)
Jan 26, 2015	42.46	43.69	42.19	43.38	4,747,125	+1.10(+2.59%)
Jan 23, 2015	42.84	43.31	42.27	42.29	5,688,093	-0.77(-1.78%)
Jan 22, 2015	43.57	43.71	42.12	43.05	5,531,371	-0.25(-0.57%)
Jan 21, 2015	42.46	43.35	42.14	43.30	5,692,704	+1.38(+3.29%)
Jan 20, 2015	41.89	42.18	41.05	41.92	6,785,260	-0.75(-1.75%)
Jan 16, 2015	41.03	42.74	40.97	42.67	7,471,609	+2.00(+4.91%)
Jan 15, 2015	41.12	42.29	40.61	40.67	5,334,709	-0.45(-1.09%)
Jan 14, 2015	40.97	41.74	40.28	41.12	8,498,819	-0.27(-0.66%)
Jan 13, 2015	41.67	42.03	41.10	41.40	6,987,635	-0.17(-0.41%)
Jan 12, 2015	41.62	41.89	40.71	41.56	6,164,389	-0.90(-2.12%)
Jan 09, 2015	42.18	42.68	41.52	42.46	5,059,308	+0.41(+0.99%)
Jan 08, 2015	41.30	42.49	40.78	42.05	6,475,345	+1.44(+3.55%)
Jan 07, 2015	40.83	41.43	40.33	40.61	5,987,467	+0.19(+0.47%)
Jan 06, 2015	41.19	41.61	39.90	40.42	6,666,170	-0.84(-2.04%)
Jan 05, 2015	41.96	41.96	40.63	41.26	5,501,772	-1.59(-3.71%)
Jan 02, 2015	42.62	43.32	41.89	42.85	4,296,037	-0.18(-0.41%)
Dec 31, 2014	42.44	43.03	43.03	43.03	5,281,665	+0.11(+0.25%)
Dec 30, 2014	42.65	43.19	42.22	42.92	4,630,659	-0.06(-0.15%)
Dec 29, 2014	42.93	43.42	42.60	42.98	3,561,509	+0.22(+0.53%)
Dec 26, 2014	42.77	43.19	42.37	42.76	3,229,952	+0.44(+1.03%)
Dec 24, 2014	42.88	42.32	42.32	42.32	3,109,732	-0.89(-2.05%)
Dec 23, 2014	42.85	43.47	42.33	43.21	4,994,302	+0.90(+2.13%)
Dec 22, 2014	42.55	42.63	41.55	42.31	6,671,860	-0.79(-1.83%)
Dec 19, 2014	42.62	43.20	41.97	43.10	11,319,281	+0.72(+1.69%)
Dec 18, 2014	42.41	42.68	40.64	42.38	8,591,179	+1.28(+3.11%)
Dec 17, 2014	38.46	41.69	38.29	41.10	10,475,859	+3.07(+8.08%)
Dec 16, 2014	36.45	39.09	36.38	38.03	10,379,097	+1.01(+2.73%)
Dec 15, 2014	37.62	38.22	36.81	37.02	7,121,874	-0.25(-0.66%)
Dec 12, 2014	37.13	38.41	36.76	37.26	7,984,402	-0.58(-1.54%)
Dec 11, 2014	38.22	39.04	37.70	37.85	6,979,250	-0.44(-1.16%)
Dec 10, 2014	39.18	39.18	37.95	38.29	9,808,927	-1.75(-4.37%)
Dec 09, 2014	40.00	40.87	39.21	40.04	8,580,697	+0.42(+1.06%)
Dec 08, 2014	41.40	41.40	39.51	39.62	8,997,543	-2.31(-5.51%)
Dec 05, 2014	41.47	42.38	40.88	41.93	6,391,971	+0.27(+0.64%)
Dec 04, 2014	42.24	42.24	41.49	41.66	5,707,446	-0.98(-2.30%)
Dec 03, 2014	42.22	43.57	42.20	42.64	5,429,458	+0.72(+1.72%)
Dec 02, 2014	41.26	42.84	40.88	41.92	6,179,505	-0.04(-0.08%)
Dec 01, 2014	41.08	42.10	40.30	41.96	10,821,761	+0.68(+1.64%)
Nov 28, 2014	41.97	42.13	41.03	41.28	7,777,278	-3.53(-7.89%)
Nov 26, 2014	45.04	44.81	44.81	44.81	3,856,721	-0.53(-1.17%)
Nov 25, 2014	46.80	46.82	45.11	45.34	5,909,103	-1.06(-2.28%)
Nov 24, 2014	46.93	47.04	45.90	46.40	4,849,737	-0.64(-1.35%)
Nov 21, 2014	47.65	47.93	46.65	47.04	6,204,513	+0.31(+0.66%)
Nov 20, 2014	45.44	46.80	45.25	46.73	5,344,664	+1.35(+2.98%)
Nov 19, 2014	45.37	45.67	44.64	45.38	3,969,906	+0.24(+0.53%)
Nov 18, 2014	44.51	45.41	44.29	45.14	5,212,476	+0.45(+1.00%)
Nov 17, 2014	44.66	45.09	44.12	44.69	4,061,942	-0.23(-0.51%)
Nov 14, 2014	44.32	44.99	44.08	44.92	3,862,177	+0.63(+1.42%)
Nov 13, 2014	44.41	44.80	43.58	44.29	5,817,845	-0.55(-1.23%)
Nov 12, 2014	44.92	45.49	44.57	44.85	5,333,957	-0.34(-0.76%)
Nov 11, 2014	44.91	45.40	44.20	45.19	3,883,368	+0.24(+0.55%)
Nov 10, 2014	46.17	46.49	44.54	44.95	8,788,029	-0.57(-1.26%)
Nov 07, 2014	44.27	45.54	44.20	45.52	9,685,144	+1.73(+3.95%)
Nov 06, 2014	42.92	43.80	42.68	43.79	7,318,676	+0.66(+1.53%)
Nov 05, 2014	41.86	43.44	41.78	43.13	12,733,999	+3.92(+10.00%)
Nov 04, 2014	39.92	40.28	38.81	39.21	8,675,115	-1.76(-4.30%)
Nov 03, 2014	42.15	42.77	40.86	40.98	6,693,953	-1.02(-2.43%)
Oct 31, 2014	40.79	42.03	40.20	42.00	5,731,807	+1.19(+2.92%)
Oct 30, 2014	41.43	41.70	40.63	40.81	5,089,321	-1.00(-2.39%)
Oct 29, 2014	43.11	43.11	41.35	41.81	4,641,245	+0.10(+0.25%)
Oct 28, 2014	40.42	41.75	40.07	41.70	4,615,048	+1.58(+3.92%)
Oct 27, 2014	40.91	41.94	41.94	40.13	6,837,187	-1.81(-4.31%)
Oct 24, 2014	41.80	42.22	41.30	41.94	4,566,666	-0.07(-0.17%)
Oct 23, 2014	41.84	42.46	41.47	42.01	5,664,179	+0.96(+2.34%)
Oct 22, 2014	42.20	42.80	41.03	41.05	9,593,846	-0.99(-2.36%)
Oct 21, 2014	41.22	42.09	41.11	42.04	7,218,245	+1.46(+3.59%)
Oct 20, 2014	40.83	41.40	40.26	40.58	5,458,097	-0.13(-0.33%)
Oct 17, 2014	40.56	41.07	40.33	40.72	11,628,311	+1.14(+2.88%)
Oct 16, 2014	38.09	40.04	37.74	39.58	11,428,153	+0.98(+2.54%)
Oct 15, 2014	37.86	38.88	37.34	38.60	11,905,126	-0.08(-0.20%)
Oct 14, 2014	39.85	40.25	38.44	38.67	10,883,571	-0.92(-2.32%)
Oct 13, 2014	41.59	41.92	39.49	39.59	8,249,424	-2.00(-4.81%)
Oct 10, 2014	42.71	42.93	41.41	41.59	9,224,723	-1.32(-3.07%)
Oct 09, 2014	44.30	44.36	42.87	42.91	7,403,874	-1.86(-4.14%)
Oct 08, 2014	44.25	44.85	43.43	44.76	6,531,388	+0.24(+0.53%)
Oct 07, 2014	45.16	45.53	44.50	44.53	4,637,217	-0.85(-1.87%)
Oct 06, 2014	46.05	46.17	45.18	45.37	5,541,453	-0.43(-0.95%)
Oct 03, 2014	46.74	46.79	45.68	45.81	5,171,621	-0.78(-1.68%)
Oct 02, 2014	46.60	46.94	45.59	46.59	4,750,882	-0.36(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.