Avery Dennison Corp (NY: AVY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	104.45	105.48	104.45	105.10	315,281	+0.69(+0.66%)
Sep 27, 2019	105.05	105.11	103.54	104.40	269,942	+0.24(+0.23%)
Sep 26, 2019	104.11	104.69	103.25	104.16	343,083	+0.28(+0.27%)
Sep 25, 2019	104.06	104.58	102.76	103.88	417,478	-0.06(-0.06%)
Sep 24, 2019	105.42	105.96	103.62	103.95	489,654	-0.81(-0.77%)
Sep 23, 2019	104.15	105.59	103.12	104.75	415,286	+0.35(+0.34%)
Sep 20, 2019	105.79	106.38	104.33	104.40	817,500	-1.16(-1.10%)
Sep 19, 2019	105.38	105.98	104.39	105.56	537,911	-0.32(-0.31%)
Sep 18, 2019	105.96	105.97	104.62	105.88	377,030	-0.26(-0.24%)
Sep 17, 2019	104.25	106.39	103.69	106.14	549,334	+1.63(+1.56%)
Sep 16, 2019	106.64	106.64	103.44	104.51	609,787	-3.34(-3.10%)
Sep 13, 2019	107.14	108.84	105.97	107.85	893,793	+3.28(+3.14%)
Sep 12, 2019	104.75	105.76	104.23	104.57	1,024,267	+0.00(+0.00%)
Sep 11, 2019	105.38	105.70	104.31	104.57	584,717	-0.64(-0.61%)
Sep 10, 2019	104.93	105.21	103.69	105.21	560,539	+0.25(+0.24%)
Sep 09, 2019	106.36	106.56	104.45	104.96	302,973	-0.71(-0.67%)
Sep 06, 2019	105.99	106.32	105.65	105.67	460,998	+0.24(+0.23%)
Sep 05, 2019	106.59	107.20	105.34	105.43	520,579	-0.39(-0.37%)
Sep 04, 2019	105.00	105.95	104.88	105.82	302,476	+1.56(+1.50%)
Sep 03, 2019	105.66	106.49	103.70	104.25	403,791	-2.16(-2.03%)
Aug 30, 2019	106.82	107.21	105.61	106.41	569,977	+0.52(+0.50%)
Aug 29, 2019	105.83	106.22	105.23	105.89	315,475	+1.21(+1.15%)
Aug 28, 2019	103.82	104.72	102.98	104.68	339,445	+0.71(+0.68%)
Aug 27, 2019	103.25	104.35	103.22	103.97	569,863	+1.13(+1.10%)
Aug 26, 2019	102.85	103.31	101.98	102.84	367,393	+0.89(+0.88%)
Aug 23, 2019	105.42	105.59	101.40	101.94	725,396	-3.89(-3.68%)
Aug 22, 2019	106.14	106.58	105.19	105.84	356,417	-0.02(-0.02%)
Aug 21, 2019	105.66	106.86	105.35	105.86	318,291	+0.81(+0.77%)
Aug 20, 2019	106.17	106.58	104.97	105.05	424,214	-1.52(-1.43%)
Aug 19, 2019	106.14	107.16	105.89	106.57	637,579	+1.62(+1.54%)
Aug 16, 2019	103.72	105.54	103.65	104.95	506,007	+2.16(+2.11%)
Aug 15, 2019	102.08	103.24	101.70	102.78	626,651	+1.59(+1.57%)
Aug 14, 2019	102.66	103.33	100.51	101.19	549,982	-2.61(-2.51%)
Aug 13, 2019	103.08	106.03	102.75	103.80	574,392	+0.56(+0.54%)
Aug 12, 2019	103.81	104.20	102.93	103.23	243,872	-1.04(-1.00%)
Aug 09, 2019	105.32	105.80	103.80	104.27	589,527	-1.31(-1.24%)
Aug 08, 2019	102.52	105.76	102.52	105.58	625,120	+3.37(+3.30%)
Aug 07, 2019	100.25	102.38	99.75	102.21	633,070	+0.88(+0.86%)
Aug 06, 2019	100.36	101.58	99.71	101.34	495,938	+1.58(+1.59%)
Aug 05, 2019	100.78	101.62	99.10	99.75	679,646	-2.33(-2.28%)
Aug 02, 2019	102.10	102.57	100.59	102.08	515,781	-0.14(-0.14%)
Aug 01, 2019	105.91	106.14	101.58	102.22	837,264	-3.55(-3.35%)
Jul 31, 2019	106.67	107.17	104.92	105.77	633,259	-1.12(-1.05%)
Jul 30, 2019	106.63	107.15	105.53	106.89	345,275	-0.29(-0.27%)
Jul 29, 2019	107.87	107.87	106.90	107.17	428,330	-0.73(-0.67%)
Jul 26, 2019	106.71	108.08	106.34	107.90	461,151	+1.10(+1.03%)
Jul 25, 2019	107.56	107.70	106.41	106.80	507,353	-0.57(-0.53%)
Jul 24, 2019	108.15	109.94	106.58	107.37	689,220	-0.44(-0.41%)
Jul 23, 2019	103.41	110.44	103.32	107.81	1,039,643	+4.42(+4.27%)
Jul 22, 2019	104.65	104.69	103.34	103.39	712,032	-1.44(-1.38%)
Jul 19, 2019	105.21	105.63	104.29	104.83	356,670	+0.01(+0.01%)
Jul 18, 2019	104.10	105.06	103.33	104.83	392,044	+0.54(+0.52%)
Jul 17, 2019	106.36	106.62	104.27	104.28	396,083	-2.44(-2.29%)
Jul 16, 2019	104.86	107.17	104.36	106.72	486,505	+2.26(+2.16%)
Jul 15, 2019	104.86	104.86	103.87	104.47	648,541	-0.02(-0.02%)
Jul 12, 2019	104.92	104.96	102.43	104.48	1,233,684	-1.68(-1.58%)
Jul 11, 2019	105.70	106.29	104.62	106.16	489,927	+0.64(+0.61%)
Jul 10, 2019	106.81	107.21	105.24	105.52	488,212	-0.97(-0.91%)
Jul 09, 2019	108.00	108.03	106.13	106.48	772,459	-1.89(-1.74%)
Jul 08, 2019	110.53	110.60	108.31	108.37	590,500	-2.56(-2.31%)
Jul 05, 2019	110.00	111.09	108.58	110.93	625,911	+0.30(+0.27%)
Jul 03, 2019	110.11	110.74	109.22	110.63	329,844	+0.65(+0.59%)
Jul 02, 2019	109.16	110.72	109.16	109.97	691,447	+0.81(+0.74%)
Jul 01, 2019	107.57	109.18	106.53	109.16	846,776	+2.65(+2.49%)
Jun 28, 2019	104.32	106.65	103.91	106.51	1,621,308	+2.44(+2.34%)
Jun 27, 2019	102.13	104.17	102.12	104.07	441,622	+2.47(+2.43%)
Jun 26, 2019	103.01	103.65	101.54	101.60	538,054	-1.46(-1.41%)
Jun 25, 2019	103.09	103.50	102.47	103.06	531,879	+0.20(+0.20%)
Jun 24, 2019	103.11	103.57	102.31	102.86	495,924	-0.33(-0.32%)
Jun 21, 2019	104.27	104.27	103.02	103.19	927,299	-0.71(-0.68%)
Jun 20, 2019	103.70	104.34	102.75	103.90	499,242	+1.30(+1.27%)
Jun 19, 2019	101.80	103.26	101.01	102.60	519,816	+0.82(+0.81%)
Jun 18, 2019	102.02	102.48	101.45	101.78	469,337	+0.39(+0.38%)
Jun 17, 2019	101.72	101.97	100.77	101.39	533,450	-0.25(-0.24%)
Jun 14, 2019	102.31	102.80	101.09	101.64	498,947	-0.61(-0.59%)
Jun 13, 2019	103.05	103.30	101.71	102.25	447,760	-0.72(-0.70%)
Jun 12, 2019	103.23	103.46	102.33	102.97	465,298	-0.41(-0.39%)
Jun 11, 2019	104.45	104.94	103.19	103.37	641,241	-0.24(-0.23%)
Jun 10, 2019	103.80	104.25	103.33	103.61	371,285	+0.35(+0.34%)
Jun 07, 2019	102.17	103.63	101.63	103.26	536,634	+1.66(+1.63%)
Jun 06, 2019	100.40	101.99	100.21	101.60	947,449	+1.12(+1.12%)
Jun 05, 2019	99.90	100.51	98.23	100.48	696,490	+1.33(+1.34%)
Jun 04, 2019	97.43	99.16	96.98	99.15	819,586	+2.29(+2.37%)
Jun 03, 2019	95.23	96.97	95.04	96.86	878,989	+1.57(+1.65%)
May 31, 2019	94.06	95.31	93.92	95.29	896,701	+0.38(+0.41%)
May 30, 2019	94.00	95.69	94.00	94.90	1,396,588	+1.01(+1.07%)
May 29, 2019	92.75	94.50	92.54	93.89	1,102,181	+0.68(+0.73%)
May 28, 2019	92.72	93.98	92.72	93.22	1,111,350	+0.49(+0.53%)
May 24, 2019	91.72	93.10	91.72	92.72	851,926	+1.44(+1.57%)
May 23, 2019	91.23	91.52	90.65	91.29	373,265	-0.83(-0.90%)
May 22, 2019	93.02	93.56	92.09	92.12	515,251	-0.81(-0.88%)
May 21, 2019	92.23	93.46	92.22	92.93	795,189	+1.44(+1.57%)
May 20, 2019	92.28	92.40	91.25	91.50	462,520	-1.59(-1.71%)
May 17, 2019	93.42	94.09	92.71	93.09	639,299	-1.03(-1.10%)
May 16, 2019	94.41	94.94	93.92	94.12	768,652	-0.22(-0.23%)
May 15, 2019	94.31	95.15	94.05	94.34	368,406	-0.34(-0.36%)
May 14, 2019	94.89	95.82	94.65	94.68	777,438	-0.33(-0.35%)
May 13, 2019	95.66	96.31	94.64	95.01	664,961	-2.28(-2.34%)
May 10, 2019	96.37	97.65	95.20	97.29	780,177	+0.65(+0.67%)
May 09, 2019	96.46	97.14	95.64	96.64	704,437	-0.62(-0.64%)
May 08, 2019	97.82	98.07	97.15	97.26	716,738	-0.56(-0.57%)
May 07, 2019	99.17	99.27	96.93	97.82	983,792	-2.37(-2.37%)
May 06, 2019	100.73	101.17	99.87	100.19	495,793	-1.83(-1.79%)
May 03, 2019	100.89	102.16	100.89	102.03	319,103	+1.66(+1.65%)
May 02, 2019	99.46	100.47	98.91	100.37	450,993	+1.00(+1.00%)
May 01, 2019	101.29	101.42	99.35	99.37	472,486	-1.95(-1.92%)
Apr 30, 2019	100.55	101.58	99.94	101.32	667,265	+0.95(+0.95%)
Apr 29, 2019	99.97	100.68	99.52	100.37	505,782	+0.39(+0.39%)
Apr 26, 2019	99.70	101.08	99.32	99.97	587,317	+0.66(+0.66%)
Apr 25, 2019	100.65	100.78	98.60	99.32	982,018	-2.14(-2.11%)
Apr 24, 2019	103.27	103.60	101.05	101.46	1,377,668	-4.76(-4.48%)
Apr 23, 2019	104.52	106.29	104.07	106.22	592,418	+1.93(+1.85%)
Apr 22, 2019	103.70	104.39	103.32	104.29	396,482	+0.48(+0.46%)
Apr 18, 2019	103.02	104.27	102.55	103.81	702,858	-0.25(-0.24%)
Apr 17, 2019	106.98	106.99	103.79	104.06	473,674	-2.50(-2.35%)
Apr 16, 2019	106.06	106.57	104.59	106.56	432,645	+0.31(+0.29%)
Apr 15, 2019	106.54	107.13	106.14	106.25	528,406	-0.26(-0.24%)
Apr 12, 2019	105.20	106.62	104.89	106.50	613,199	+1.80(+1.71%)
Apr 11, 2019	104.46	104.86	104.08	104.71	297,568	+0.54(+0.52%)
Apr 10, 2019	103.23	104.42	102.80	104.17	453,814	+1.04(+1.01%)
Apr 09, 2019	103.78	103.87	103.02	103.12	514,559	-1.18(-1.13%)
Apr 08, 2019	103.69	104.57	102.87	104.31	471,523	-0.12(-0.11%)
Apr 05, 2019	104.07	104.73	103.73	104.42	362,349	+0.41(+0.40%)
Apr 04, 2019	103.68	104.20	103.25	104.01	521,762	+0.29(+0.28%)
Apr 03, 2019	104.26	104.42	103.42	103.72	451,641	+0.16(+0.16%)
Apr 02, 2019	104.14	104.57	103.12	103.56	521,043	-0.55(-0.53%)
Apr 01, 2019	104.14	104.67	103.45	104.11	558,334	+0.63(+0.61%)
Mar 29, 2019	103.92	104.18	103.13	103.47	600,531	-0.02(-0.02%)
Mar 28, 2019	102.07	103.56	101.87	103.49	517,187	+1.76(+1.73%)
Mar 27, 2019	101.58	102.16	101.09	101.73	393,634	+0.22(+0.22%)
Mar 26, 2019	100.72	101.65	100.46	101.51	520,839	+1.36(+1.35%)
Mar 25, 2019	99.66	100.36	99.26	100.16	359,980	+0.36(+0.36%)
Mar 22, 2019	101.48	101.54	99.78	99.80	562,636	-2.06(-2.02%)
Mar 21, 2019	100.62	102.23	100.19	101.86	447,495	+1.15(+1.14%)
Mar 20, 2019	102.17	102.58	100.27	100.71	923,622	-2.10(-2.04%)
Mar 19, 2019	102.56	103.06	102.22	102.80	777,696	+0.61(+0.60%)
Mar 18, 2019	100.92	102.24	100.67	102.19	749,115	+1.27(+1.26%)
Mar 15, 2019	100.50	101.50	100.28	100.92	1,365,091	+0.08(+0.08%)
Mar 14, 2019	100.44	100.97	99.76	100.84	782,922	+0.14(+0.14%)
Mar 13, 2019	101.61	101.80	100.63	100.70	718,735	-0.54(-0.53%)
Mar 12, 2019	100.31	101.46	100.03	101.24	851,088	+1.29(+1.29%)
Mar 11, 2019	99.53	100.17	99.11	99.95	851,343	+0.69(+0.69%)
Mar 08, 2019	98.17	99.45	97.75	99.26	785,965	+0.56(+0.57%)
Mar 07, 2019	98.18	98.89	97.50	98.70	682,477	-0.17(-0.18%)
Mar 06, 2019	99.80	99.80	98.73	98.88	764,588	-0.79(-0.79%)
Mar 05, 2019	99.76	100.19	99.43	99.66	889,597	-0.03(-0.03%)
Mar 04, 2019	100.23	100.67	98.49	99.69	1,023,212	-0.29(-0.29%)
Mar 01, 2019	99.23	100.03	98.56	99.98	1,325,525	+1.52(+1.55%)
Feb 28, 2019	98.04	98.90	97.81	98.46	1,202,678	+0.24(+0.24%)
Feb 27, 2019	97.12	98.27	96.86	98.22	466,327	+0.85(+0.87%)
Feb 26, 2019	98.46	98.80	97.34	97.38	652,959	-0.99(-1.01%)
Feb 25, 2019	97.96	99.01	97.73	98.37	666,740	+0.91(+0.94%)
Feb 22, 2019	96.69	97.62	96.54	97.46	474,797	+1.21(+1.26%)
Feb 21, 2019	96.74	96.78	95.80	96.25	1,016,440	-0.75(-0.77%)
Feb 20, 2019	95.81	97.26	95.47	96.99	679,356	+1.32(+1.38%)
Feb 19, 2019	95.23	96.32	95.14	95.67	778,839	+0.07(+0.08%)
Feb 15, 2019	95.54	95.76	95.10	95.60	523,407	+0.87(+0.91%)
Feb 14, 2019	94.79	95.43	94.59	94.73	430,074	-0.42(-0.44%)
Feb 13, 2019	95.23	95.81	95.01	95.15	527,305	+0.30(+0.32%)
Feb 12, 2019	93.28	94.98	93.13	94.85	529,033	+1.90(+2.04%)
Feb 11, 2019	93.84	93.98	92.60	92.96	581,992	-0.75(-0.80%)
Feb 08, 2019	93.59	94.24	92.77	93.70	438,806	-0.19(-0.20%)
Feb 07, 2019	94.14	94.48	92.94	93.89	661,166	-0.98(-1.03%)
Feb 06, 2019	95.08	95.67	94.76	94.87	506,359	-0.61(-0.64%)
Feb 05, 2019	94.73	95.52	94.57	95.48	1,015,586	+1.00(+1.06%)
Feb 04, 2019	94.72	95.25	93.33	94.48	674,125	-0.73(-0.77%)
Feb 01, 2019	94.95	96.45	94.84	95.21	1,028,928	+0.02(+0.02%)
Jan 31, 2019	93.17	95.31	92.26	95.19	2,034,427	+2.05(+2.20%)
Jan 30, 2019	91.63	94.39	90.47	93.14	1,284,997	+3.14(+3.49%)
Jan 29, 2019	89.40	90.74	89.40	89.99	1,056,496	+0.83(+0.93%)
Jan 28, 2019	88.20	89.18	87.85	89.17	647,146	+0.58(+0.66%)
Jan 25, 2019	88.22	88.76	88.05	88.58	474,358	+1.11(+1.27%)
Jan 24, 2019	87.19	88.05	86.72	87.47	525,047	+0.46(+0.52%)
Jan 23, 2019	88.59	88.66	86.57	87.01	613,649	-0.94(-1.07%)
Jan 22, 2019	87.94	88.36	87.04	87.95	547,295	-0.05(-0.06%)
Jan 18, 2019	86.71	88.42	86.51	88.01	609,873	+1.59(+1.85%)
Jan 17, 2019	84.81	86.52	84.54	86.41	1,007,080	+1.36(+1.60%)
Jan 16, 2019	85.25	85.96	84.96	85.06	871,236	-0.37(-0.44%)
Jan 15, 2019	85.67	85.70	85.03	85.43	653,214	-0.21(-0.24%)
Jan 14, 2019	85.62	86.27	85.12	85.64	751,645	-0.58(-0.68%)
Jan 11, 2019	84.85	86.30	84.34	86.22	467,993	+0.90(+1.06%)
Jan 10, 2019	83.40	85.37	83.40	85.32	686,004	+1.72(+2.06%)
Jan 09, 2019	83.37	84.07	82.88	83.60	652,541	-0.07(-0.09%)
Jan 08, 2019	83.30	84.20	83.01	83.67	479,720	+0.85(+1.02%)
Jan 07, 2019	82.38	83.73	81.66	82.82	448,557	+0.39(+0.48%)
Jan 04, 2019	80.44	82.85	79.97	82.43	904,166	+3.08(+3.88%)
Jan 03, 2019	81.68	81.76	79.20	79.35	895,471	-2.66(-3.24%)
Jan 02, 2019	80.78	82.16	80.09	82.01	613,152	+0.15(+0.18%)
Dec 31, 2018	81.20	82.02	80.87	81.87	384,929	+0.91(+1.13%)
Dec 28, 2018	81.78	82.08	80.64	80.95	471,505	-0.45(-0.55%)
Dec 27, 2018	78.14	81.40	78.09	81.40	507,457	+2.00(+2.51%)
Dec 26, 2018	76.52	79.45	75.54	79.40	554,748	+3.04(+3.99%)
Dec 24, 2018	78.00	78.27	76.32	76.36	342,573	-1.97(-2.51%)
Dec 21, 2018	78.63	80.63	78.22	78.33	1,700,030	-0.67(-0.85%)
Dec 20, 2018	80.08	80.97	78.16	79.00	819,915	-1.37(-1.70%)
Dec 19, 2018	81.65	83.25	79.99	80.37	1,154,734	-1.28(-1.57%)
Dec 18, 2018	81.84	82.37	80.94	81.66	932,677	+0.39(+0.48%)
Dec 17, 2018	82.66	82.77	80.91	81.26	1,159,678	-1.85(-2.23%)
Dec 14, 2018	82.35	83.79	82.30	83.11	1,265,503	+0.39(+0.47%)
Dec 13, 2018	83.37	83.84	82.46	82.72	1,450,671	-0.70(-0.84%)
Dec 12, 2018	84.12	84.38	82.90	83.42	893,111	+0.40(+0.48%)
Dec 11, 2018	84.22	84.39	82.18	83.02	978,827	-0.06(-0.08%)
Dec 10, 2018	83.65	84.22	82.38	83.09	1,428,184	-0.73(-0.87%)
Dec 07, 2018	85.53	86.46	83.35	83.82	1,155,116	-1.71(-2.00%)
Dec 06, 2018	84.19	85.58	83.50	85.53	1,274,611	+0.16(+0.19%)
Dec 04, 2018	87.06	87.37	84.64	85.36	887,816	-1.82(-2.09%)
Dec 03, 2018	88.80	89.28	86.44	87.19	891,133	-0.19(-0.22%)
Nov 30, 2018	86.52	87.53	85.67	87.38	1,264,769	+0.97(+1.12%)
Nov 29, 2018	86.74	87.47	86.40	86.41	1,093,567	-0.64(-0.74%)
Nov 28, 2018	84.49	87.12	84.44	87.05	1,070,439	+2.81(+3.34%)
Nov 27, 2018	84.28	84.79	83.53	84.24	961,643	-0.50(-0.59%)
Nov 26, 2018	84.49	85.32	83.97	84.74	698,399	+0.82(+0.97%)
Nov 23, 2018	83.04	84.38	83.04	83.92	288,942	+0.15(+0.18%)
Nov 21, 2018		83.77	83.77	83.77	0	+0.11(+0.13%)
Nov 20, 2018	82.91	84.35	82.58	83.66	889,129	-0.13(-0.15%)
Nov 19, 2018	84.78	84.97	82.92	83.79	730,653	-1.33(-1.57%)
Nov 16, 2018	83.21	85.43	83.21	85.12	817,731	+1.71(+2.05%)
Nov 15, 2018	82.27	84.00	81.78	83.41	1,035,598	+0.36(+0.44%)
Nov 14, 2018	83.88	84.87	82.85	83.05	869,092	-0.29(-0.35%)
Nov 13, 2018	83.14	84.24	82.79	83.34	1,346,683	+0.44(+0.54%)
Nov 12, 2018	83.44	83.62	82.64	82.89	1,067,774	-0.50(-0.60%)
Nov 09, 2018	84.47	85.13	83.04	83.39	1,301,839	-1.47(-1.73%)
Nov 08, 2018	84.31	85.50	84.00	84.86	1,620,824	+0.26(+0.31%)
Nov 07, 2018	84.42	84.81	83.76	84.60	1,438,934	+1.23(+1.48%)
Nov 06, 2018	83.29	84.68	82.95	83.36	1,391,712	+0.03(+0.03%)
Nov 05, 2018	83.90	84.37	82.85	83.34	862,909	-0.44(-0.52%)
Nov 02, 2018	84.29	85.23	83.06	83.77	766,761	-0.60(-0.71%)
Nov 01, 2018	82.77	84.60	82.47	84.37	704,264	+2.14(+2.60%)
Oct 31, 2018	82.78	83.73	82.14	82.23	991,124	+0.12(+0.14%)
Oct 30, 2018	81.30	82.46	80.37	82.11	1,086,427	+1.09(+1.34%)
Oct 29, 2018	80.62	81.94	80.21	81.02	1,208,537	+1.15(+1.44%)
Oct 26, 2018	79.37	80.43	78.01	79.87	1,213,909	-0.80(-0.99%)
Oct 25, 2018	81.17	81.56	80.00	80.67	1,101,577	+0.06(+0.08%)
Oct 24, 2018	84.41	85.10	80.40	80.61	2,169,324	-3.15(-3.76%)
Oct 23, 2018	87.64	88.33	83.63	83.75	2,005,680	-4.14(-4.71%)
Oct 22, 2018	88.71	89.05	87.33	87.89	841,383	-0.55(-0.63%)
Oct 19, 2018	88.89	89.55	88.10	88.45	556,922	-0.25(-0.29%)
Oct 18, 2018	89.61	90.02	87.50	88.70	714,688	-1.53(-1.70%)
Oct 17, 2018	90.82	91.12	89.85	90.23	509,011	-0.71(-0.78%)
Oct 16, 2018	89.55	91.00	88.96	90.94	550,686	+1.76(+1.97%)
Oct 15, 2018	88.89	90.11	88.75	89.18	497,080	+0.34(+0.38%)
Oct 12, 2018	89.28	89.68	88.09	88.85	769,188	+0.75(+0.85%)
Oct 11, 2018	91.15	91.33	88.00	88.09	1,311,064	-2.98(-3.27%)
Oct 10, 2018	94.86	94.86	91.02	91.08	820,958	-3.84(-4.05%)
Oct 09, 2018	96.65	96.65	94.73	94.92	641,287	-1.98(-2.05%)
Oct 08, 2018	96.63	97.10	96.31	96.90	479,169	+0.23(+0.23%)
Oct 05, 2018	97.19	97.65	96.53	96.68	439,425	-0.34(-0.35%)
Oct 04, 2018	97.19	97.69	96.66	97.02	517,722	-0.47(-0.48%)
Oct 03, 2018	99.10	99.10	97.42	97.49	814,254	-1.43(-1.45%)
Oct 02, 2018	99.05	99.75	98.31	98.93	530,115	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.