Avery Dennison Corp (NY: AVY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	159.33	161.15	157.60	158.04	534,709	-0.87(-0.55%)
Sep 29, 2022	159.78	159.78	156.81	158.92	424,491	-2.97(-1.84%)
Sep 28, 2022	159.54	162.65	157.51	161.89	565,603	+3.56(+2.25%)
Sep 27, 2022	161.19	162.51	156.66	158.34	386,745	-0.65(-0.41%)
Sep 26, 2022	160.56	161.54	157.87	158.99	420,014	-1.90(-1.18%)
Sep 23, 2022	162.25	163.82	158.36	160.88	704,039	-3.20(-1.95%)
Sep 22, 2022	167.74	167.74	164.03	164.08	355,570	-3.91(-2.33%)
Sep 21, 2022	172.29	173.85	167.96	167.99	363,764	-2.81(-1.64%)
Sep 20, 2022	171.85	171.85	168.97	170.80	281,384	-3.31(-1.90%)
Sep 19, 2022	167.54	174.73	167.49	174.11	404,775	+5.70(+3.39%)
Sep 16, 2022	170.28	170.35	165.34	168.41	985,513	-5.82(-3.34%)
Sep 15, 2022	174.84	178.05	173.86	174.23	650,274	-0.81(-0.46%)
Sep 14, 2022	179.01	179.78	173.23	175.03	539,557	-4.35(-2.43%)
Sep 13, 2022	182.11	183.23	179.03	179.39	387,541	-7.17(-3.84%)
Sep 12, 2022	186.32	187.96	185.96	186.56	528,655	+0.97(+0.52%)
Sep 09, 2022	184.91	186.35	184.05	185.58	482,541	+1.94(+1.06%)
Sep 08, 2022	181.55	184.16	180.72	183.64	295,302	+0.37(+0.20%)
Sep 07, 2022	178.26	183.63	177.37	183.27	336,190	+4.99(+2.80%)
Sep 06, 2022	180.79	181.53	177.81	178.28	333,183	-1.17(-0.65%)
Sep 02, 2022	180.91	183.06	178.69	179.44	447,129	-0.03(-0.02%)
Sep 01, 2022	177.07	179.96	175.94	179.47	415,694	+1.83(+1.03%)
Aug 31, 2022	179.55	179.55	177.04	177.65	475,251	-0.51(-0.29%)
Aug 30, 2022	179.82	181.09	176.56	178.16	460,317	-1.78(-0.99%)
Aug 29, 2022	181.22	182.20	179.93	179.94	304,943	-2.70(-1.48%)
Aug 26, 2022	189.66	189.66	182.19	182.64	289,824	-6.69(-3.54%)
Aug 25, 2022	188.27	189.95	187.91	189.33	239,020	+1.91(+1.02%)
Aug 24, 2022	187.41	188.76	186.31	187.42	220,296	+0.22(+0.12%)
Aug 23, 2022	188.70	189.25	186.46	187.19	226,916	-0.85(-0.45%)
Aug 22, 2022	187.95	189.21	187.38	188.05	224,910	-2.59(-1.36%)
Aug 19, 2022	192.70	193.41	188.75	190.64	362,595	-2.37(-1.23%)
Aug 18, 2022	194.46	194.46	192.60	193.01	448,803	-1.40(-0.72%)
Aug 17, 2022	195.35	197.01	194.20	194.41	361,099	-3.07(-1.55%)
Aug 16, 2022	193.98	197.72	193.59	197.48	238,511	+2.84(+1.46%)
Aug 15, 2022	194.31	196.04	194.10	194.63	295,232	-1.25(-0.64%)
Aug 12, 2022	193.39	196.04	192.51	195.88	306,827	+3.59(+1.87%)
Aug 11, 2022	192.27	194.15	191.80	192.29	409,440	+1.40(+0.73%)
Aug 10, 2022	191.44	193.54	190.31	190.89	394,953	+3.51(+1.87%)
Aug 09, 2022	190.51	191.06	187.04	187.38	389,177	-3.31(-1.74%)
Aug 08, 2022	188.66	191.34	188.66	190.69	522,760	+3.69(+1.97%)
Aug 05, 2022	185.49	187.59	185.02	187.00	389,770	-0.23(-0.12%)
Aug 04, 2022	186.65	187.97	185.77	187.23	393,919	+0.40(+0.21%)
Aug 03, 2022	184.90	187.24	183.22	186.84	544,190	+2.56(+1.39%)
Aug 02, 2022	183.26	186.59	182.10	184.27	734,719	+0.04(+0.02%)
Aug 01, 2022	182.69	185.14	181.78	184.23	447,541	-0.03(-0.02%)
Jul 29, 2022	184.25	184.42	180.76	184.26	615,765	+1.28(+0.70%)
Jul 28, 2022	179.64	183.06	179.34	182.99	515,066	+4.79(+2.69%)
Jul 27, 2022	174.63	179.80	168.94	178.20	949,574	+12.03(+7.24%)
Jul 26, 2022	168.00	168.01	165.10	166.17	730,000	-2.92(-1.73%)
Jul 25, 2022	169.72	169.72	167.64	169.09	358,092	-0.50(-0.30%)
Jul 22, 2022	170.48	171.36	168.25	169.60	343,938	-0.71(-0.41%)
Jul 21, 2022	167.61	170.45	167.34	170.30	351,003	+2.62(+1.56%)
Jul 20, 2022	166.37	168.14	165.53	167.68	381,738	+1.62(+0.97%)
Jul 19, 2022	162.16	166.37	161.76	166.06	451,992	+6.18(+3.87%)
Jul 18, 2022	162.67	163.43	159.42	159.88	353,663	-1.69(-1.05%)
Jul 15, 2022	161.09	163.25	159.65	161.58	395,990	+2.88(+1.82%)
Jul 14, 2022	155.09	158.86	154.44	158.69	304,979	+0.95(+0.60%)
Jul 13, 2022	157.99	159.74	157.24	157.75	400,230	-2.88(-1.79%)
Jul 12, 2022	157.92	162.75	157.92	160.63	374,476	+2.21(+1.39%)
Jul 11, 2022	158.27	160.81	157.75	158.42	530,288	-1.16(-0.73%)
Jul 08, 2022	161.42	161.80	159.57	159.58	384,872	-2.14(-1.32%)
Jul 07, 2022	161.14	162.55	158.45	161.72	404,002	+1.38(+0.86%)
Jul 06, 2022	158.35	161.46	157.75	160.34	562,962	+2.53(+1.61%)
Jul 05, 2022	156.76	157.88	154.84	157.80	519,282	-1.29(-0.81%)
Jul 01, 2022	156.27	159.79	155.22	159.09	516,976	+2.49(+1.59%)
Jun 30, 2022	156.63	157.47	154.39	156.60	637,014	-2.06(-1.30%)
Jun 29, 2022	158.90	160.02	156.12	158.66	395,542	-0.12(-0.07%)
Jun 28, 2022	162.19	163.73	158.58	158.78	425,395	-2.74(-1.70%)
Jun 27, 2022	160.57	163.05	158.94	161.52	509,913	+1.55(+0.97%)
Jun 24, 2022	151.81	160.00	151.81	159.97	770,382	+9.54(+6.34%)
Jun 23, 2022	150.28	151.19	147.96	150.43	717,911	-0.20(-0.13%)
Jun 22, 2022	148.21	152.09	147.91	150.63	667,152	+0.34(+0.23%)
Jun 21, 2022	151.46	152.13	149.59	150.29	552,685	+0.42(+0.28%)
Jun 17, 2022	148.37	152.31	148.31	149.87	910,803	+1.55(+1.04%)
Jun 16, 2022	151.98	152.49	146.69	148.32	723,362	-7.54(-4.84%)
Jun 15, 2022	157.04	157.83	153.15	155.86	521,459	+0.01(+0.01%)
Jun 14, 2022	155.76	157.28	154.62	155.85	593,857	-0.11(-0.07%)
Jun 13, 2022	159.42	160.03	154.93	155.96	657,684	-7.44(-4.55%)
Jun 10, 2022	164.33	165.54	161.39	163.40	637,014	-4.89(-2.91%)
Jun 09, 2022	171.76	172.79	168.09	168.29	415,754	-4.68(-2.71%)
Jun 08, 2022	175.11	175.29	172.51	172.97	587,433	-2.74(-1.56%)
Jun 07, 2022	173.66	176.28	171.64	175.71	548,177	+1.56(+0.89%)
Jun 06, 2022	172.37	175.01	171.84	174.15	486,588	+2.60(+1.52%)
Jun 03, 2022	170.31	172.20	169.61	171.55	367,155	-0.17(-0.10%)
Jun 02, 2022	168.58	171.85	166.98	171.72	402,528	+4.29(+2.56%)
Jun 01, 2022	167.17	168.74	164.26	167.44	535,923	+0.49(+0.30%)
May 31, 2022	165.48	168.34	163.25	166.94	1,140,213	-0.29(-0.17%)
May 27, 2022	164.10	167.28	163.82	167.24	362,312	+4.59(+2.82%)
May 26, 2022	161.59	163.56	160.76	162.65	458,434	+3.37(+2.12%)
May 25, 2022	155.79	160.34	154.64	159.28	698,521	+2.43(+1.55%)
May 24, 2022	159.10	159.68	152.80	156.85	730,130	-3.73(-2.32%)
May 23, 2022	160.20	161.43	155.91	160.58	530,488	+2.12(+1.34%)
May 20, 2022	163.21	163.56	155.12	158.46	724,686	-3.20(-1.98%)
May 19, 2022	160.83	163.04	159.10	161.66	576,822	-0.63(-0.39%)
May 18, 2022	169.04	169.44	161.75	162.28	570,352	-9.33(-5.43%)
May 17, 2022	170.37	171.85	168.26	171.61	434,117	+4.51(+2.70%)
May 16, 2022	166.55	168.58	164.32	167.10	441,300	-0.79(-0.47%)
May 13, 2022	167.27	170.87	167.00	167.89	485,607	+1.77(+1.07%)
May 12, 2022	164.91	168.55	162.78	166.12	646,920	+0.68(+0.41%)
May 11, 2022	165.79	168.10	164.61	165.43	683,570	+0.00(+0.00%)
May 10, 2022	170.78	171.79	162.94	165.43	670,395	-4.50(-2.65%)
May 09, 2022	168.04	172.43	168.01	169.93	532,447	-0.90(-0.52%)
May 06, 2022	171.18	172.26	168.34	170.83	402,431	-1.86(-1.08%)
May 05, 2022	175.49	177.18	170.83	172.69	542,820	-5.91(-3.31%)
May 04, 2022	174.67	179.16	173.27	178.60	517,616	+4.08(+2.34%)
May 03, 2022	172.80	176.32	172.58	174.52	501,385	+1.85(+1.07%)
May 02, 2022	174.80	175.67	169.37	172.67	705,367	-1.30(-0.75%)
Apr 29, 2022	177.29	178.58	173.59	173.97	782,671	-2.86(-1.62%)
Apr 28, 2022	175.18	177.47	172.28	176.83	751,028	+2.16(+1.24%)
Apr 27, 2022	170.43	176.99	169.79	174.67	1,266,324	+6.85(+4.08%)
Apr 26, 2022	169.53	173.37	165.27	167.82	1,171,770	+5.33(+3.28%)
Apr 25, 2022	160.11	162.60	156.54	162.50	839,270	+1.22(+0.76%)
Apr 22, 2022	165.43	166.55	161.05	161.27	685,672	-4.93(-2.97%)
Apr 21, 2022	167.12	169.25	165.61	166.21	636,315	+1.41(+0.85%)
Apr 20, 2022	164.34	166.62	164.09	164.80	464,137	+1.97(+1.21%)
Apr 19, 2022	158.62	163.62	157.69	162.82	563,825	+4.67(+2.95%)
Apr 18, 2022	159.51	161.38	157.41	158.15	507,763	-2.23(-1.39%)
Apr 14, 2022	166.72	167.79	160.31	160.38	654,588	-5.80(-3.49%)
Apr 13, 2022	166.05	166.67	161.95	166.18	1,281,208	-0.94(-0.56%)
Apr 12, 2022	169.71	170.95	165.86	167.12	419,657	-2.01(-1.19%)
Apr 11, 2022	169.54	171.81	168.60	169.13	540,760	-0.21(-0.13%)
Apr 08, 2022	168.01	170.60	166.32	169.34	649,657	+1.98(+1.19%)
Apr 07, 2022	166.84	168.37	164.62	167.36	571,079	-0.53(-0.32%)
Apr 06, 2022	167.31	168.71	164.21	167.89	761,010	-1.08(-0.64%)
Apr 05, 2022	167.85	170.07	167.03	168.97	825,056	+0.81(+0.48%)
Apr 04, 2022	168.02	168.55	166.35	168.16	831,652	-0.45(-0.27%)
Apr 01, 2022	170.04	170.04	165.05	168.61	742,951	+1.03(+0.62%)
Mar 31, 2022	169.71	171.05	167.57	167.58	783,062	-2.75(-1.62%)
Mar 30, 2022	171.67	173.46	169.14	170.34	829,820	-1.99(-1.16%)
Mar 29, 2022	169.34	173.97	168.76	172.33	1,023,822	+5.20(+3.11%)
Mar 28, 2022	166.47	167.69	163.90	167.13	824,555	+0.35(+0.21%)
Mar 25, 2022	161.83	166.82	161.64	166.78	872,583	+6.09(+3.79%)
Mar 24, 2022	159.85	161.87	158.52	160.69	730,963	+2.14(+1.35%)
Mar 23, 2022	163.47	163.49	158.47	158.56	762,392	-6.02(-3.66%)
Mar 22, 2022	165.95	167.56	163.56	164.58	844,864	+0.08(+0.05%)
Mar 21, 2022	163.75	166.25	162.56	164.50	707,862	-0.34(-0.20%)
Mar 18, 2022	164.44	166.45	162.00	164.84	1,532,956	+0.04(+0.02%)
Mar 17, 2022	162.44	165.40	162.20	164.80	557,267	+0.94(+0.58%)
Mar 16, 2022	162.98	164.98	159.96	163.85	581,073	+2.86(+1.78%)
Mar 15, 2022	161.14	161.87	158.18	160.99	497,838	+1.16(+0.72%)
Mar 14, 2022	158.57	163.83	157.58	159.84	590,464	+3.42(+2.19%)
Mar 11, 2022	159.38	161.02	156.34	156.42	543,933	-1.22(-0.78%)
Mar 10, 2022	156.14		155.00	157.64	502,904	-2.07(-1.30%)
Mar 09, 2022	158.16	162.02	157.17	159.71	559,930	+6.63(+4.33%)
Mar 08, 2022	153.94	157.85	150.76	153.09	746,022	+0.33(+0.21%)
Mar 07, 2022	160.98	161.91	151.97	152.76	1,003,238	-8.68(-5.38%)
Mar 04, 2022	162.28	163.40	159.83	161.44	536,119	-3.63(-2.20%)
Mar 03, 2022	166.41	167.35	162.86	165.07	568,799	-0.61(-0.37%)
Mar 02, 2022	162.19	166.97	162.07	165.68	534,372	+4.87(+3.03%)
Mar 01, 2022	167.84	168.57	160.09	160.81	789,661	-8.26(-4.89%)
Feb 28, 2022	169.53	170.46	167.12	169.07	735,381	-3.95(-2.29%)
Feb 25, 2022	167.77	173.07	168.70	173.03	526,778	+5.80(+3.47%)
Feb 24, 2022	164.36	168.38	161.50	167.23	1,067,582	-0.63(-0.38%)
Feb 23, 2022	172.27	173.00	167.30	167.87	618,560	-3.39(-1.98%)
Feb 22, 2022	173.59	175.29	170.42	171.25	621,833	-2.30(-1.33%)
Feb 18, 2022				173.56	0	-1.76(-1.00%)
Feb 17, 2022	175.99	176.83	174.42	175.31	481,922	-1.89(-1.07%)
Feb 16, 2022	176.44	177.92	175.00	177.20	520,453	+0.10(+0.05%)
Feb 15, 2022	176.83	180.39	176.01	177.11	466,955	+2.68(+1.53%)
Feb 14, 2022	175.91	177.44	172.15	174.43	605,660	-1.64(-0.93%)
Feb 11, 2022	178.46	179.86	174.26	176.07	730,964	-3.12(-1.74%)
Feb 10, 2022	178.12	182.20	176.89	179.19	863,962	-2.01(-1.11%)
Feb 09, 2022	179.29	181.48	178.32	181.19	830,517	+4.31(+2.44%)
Feb 08, 2022	174.12	179.67	172.11	176.89	816,133	+2.75(+1.58%)
Feb 07, 2022	181.47	181.66	173.59	174.13	1,156,709	-7.52(-4.14%)
Feb 04, 2022	183.68	183.95	176.61	181.66	1,071,800	-3.67(-1.98%)
Feb 03, 2022	188.78		184.60	185.32	684,467	-7.26(-3.77%)
Feb 02, 2022	194.08	197.58	186.97	192.59	1,208,030	-5.46(-2.76%)
Feb 01, 2022	197.20	201.43	196.18	198.04	785,991	+0.93(+0.47%)
Jan 31, 2022	189.25	197.68		197.11	863,327	+5.68(+2.97%)
Jan 28, 2022	188.42	191.72	185.19	191.43	490,147	+3.00(+1.59%)
Jan 27, 2022	189.85	193.04	186.53	188.43	532,126	+1.06(+0.56%)
Jan 26, 2022	189.59	193.12	184.97	187.37	533,070	-0.39(-0.21%)
Jan 25, 2022	188.65	189.99	185.08	187.77	711,446	-4.50(-2.34%)
Jan 24, 2022	188.73	193.00	185.00	192.27	484,413	-0.37(-0.19%)
Jan 21, 2022	194.60	196.28	191.15	192.64	393,615	-2.21(-1.13%)
Jan 20, 2022	198.22	200.44	194.64	194.85	296,760	-3.06(-1.55%)
Jan 19, 2022	199.58	200.69	197.75	197.91	349,335	-0.59(-0.30%)
Jan 18, 2022	198.60	200.04	195.56	198.50	576,257	-2.12(-1.06%)
Jan 14, 2022				200.63	0	-2.33(-1.15%)
Jan 13, 2022	205.20	207.23	202.08	202.96	320,176	-1.28(-0.62%)
Jan 12, 2022	204.72	206.09	203.72	204.23	539,077	+1.10(+0.54%)
Jan 11, 2022	199.76	203.18	197.42	203.13	338,520	+4.06(+2.04%)
Jan 10, 2022	202.11	202.78	197.20	199.07	715,755	-5.55(-2.71%)
Jan 07, 2022	205.68	207.13	204.40	204.62	254,797	-0.74(-0.36%)
Jan 06, 2022	204.55	207.01	202.96	205.36	410,467	+0.03(+0.01%)
Jan 05, 2022	208.47	210.46	205.25	205.33	335,625	-1.86(-0.90%)
Jan 04, 2022	204.00	209.02	203.68	207.19	450,594	+4.90(+2.42%)
Jan 03, 2022	208.04	208.42	201.84	202.29	425,473	-5.53(-2.66%)
Dec 31, 2021	205.75	208.75	205.75	207.81	178,215	+1.24(+0.60%)
Dec 30, 2021	209.51	210.54	206.31	206.57	233,271	-1.76(-0.84%)
Dec 29, 2021	205.93	209.40	205.75	208.33	343,298	+2.23(+1.08%)
Dec 28, 2021	203.83	207.29	203.83	206.10	194,278	+2.20(+1.08%)
Dec 27, 2021	200.81	203.97	200.31	203.91	204,424	+3.87(+1.93%)
Dec 23, 2021	199.33	201.84	199.19	200.04	256,704	+1.27(+0.64%)
Dec 22, 2021	199.07	200.47	198.42	198.77	384,120	-1.05(-0.52%)
Dec 21, 2021	196.79	199.98	195.80	199.82	322,715	+5.62(+2.90%)
Dec 20, 2021	195.49	195.79	187.75	194.20	524,983	-4.33(-2.18%)
Dec 17, 2021	201.74	202.19	197.53	198.52	745,538	-3.82(-1.89%)
Dec 16, 2021	203.92	204.83	198.47	202.34	401,080	+0.00(+0.00%)
Dec 15, 2021	201.37	202.65	198.52	202.34	440,893	+2.45(+1.22%)
Dec 14, 2021	201.59	203.85	199.54	199.90	472,483	-2.22(-1.10%)
Dec 13, 2021	203.87	204.35	201.12	202.11	386,253	-1.92(-0.94%)
Dec 10, 2021	205.05	205.33	201.58	204.03	330,024	+1.04(+0.51%)
Dec 09, 2021	205.83	205.83	202.18	203.00	561,071	-3.80(-1.84%)
Dec 08, 2021	207.25	208.31	204.39	206.80	337,202	+0.29(+0.14%)
Dec 07, 2021	203.93	208.05	203.93	206.51	419,682	+4.03(+1.99%)
Dec 06, 2021	200.45	204.46	199.91	202.48	361,442	+5.13(+2.60%)
Dec 03, 2021	200.72	203.47	195.62	197.34	449,293	-3.38(-1.68%)
Dec 02, 2021	195.39	201.64	194.51	200.72	471,692	+6.21(+3.19%)
Dec 01, 2021	199.93	202.12	194.28	194.51	484,992	-2.26(-1.15%)
Nov 30, 2021	204.18	206.49	195.97	196.78	1,055,358	-9.39(-4.55%)
Nov 29, 2021	207.67	208.77	205.46	206.16	444,239	+1.51(+0.74%)
Nov 26, 2021	203.56	205.68	201.56	204.65	333,188	-4.69(-2.24%)
Nov 24, 2021	212.08	212.12	208.68	209.34	589,672	-2.49(-1.17%)
Nov 23, 2021	210.24	212.10	208.70	211.82	307,188	+2.37(+1.13%)
Nov 22, 2021	209.50	211.68	207.91	209.45	472,969	+0.43(+0.21%)
Nov 19, 2021	210.35	211.54	208.87	209.02	496,286	-1.21(-0.57%)
Nov 18, 2021	213.11	210.44	209.26	210.23	361,522	-3.00(-1.41%)
Nov 17, 2021	215.12	216.03	211.28	213.23	254,430	-2.20(-1.02%)
Nov 16, 2021	214.69	218.20	214.61	215.43	284,169	+0.60(+0.28%)
Nov 15, 2021	216.78	216.79	213.95	214.83	328,526	-0.57(-0.27%)
Nov 12, 2021	213.10	215.61	211.82	215.40	232,926	+3.19(+1.51%)
Nov 11, 2021	213.40	214.13	211.48	212.21	243,648	-0.71(-0.33%)
Nov 10, 2021	216.75			212.92	325,013	-4.34(-2.00%)
Nov 09, 2021	215.07	217.37	213.65	217.26	409,860	+0.62(+0.29%)
Nov 08, 2021	218.23	219.28	216.12	216.64	336,117	+0.06(+0.03%)
Nov 05, 2021	209.62	216.85	209.58	216.58	781,307	+7.72(+3.70%)
Nov 04, 2021	207.49	210.28	207.49	208.86	286,809	+1.06(+0.51%)
Nov 03, 2021	206.66	210.96	206.66	207.80	618,303	+1.01(+0.49%)
Nov 02, 2021	209.71	211.51	206.68	206.78	436,211	-2.93(-1.40%)
Nov 01, 2021	208.09	213.06	206.52	209.71	670,433	+1.45(+0.70%)
Oct 29, 2021	205.94	209.62	205.94	208.26	717,231	+2.32(+1.13%)
Oct 28, 2021	200.87	206.37	200.41	205.93	632,292	+6.80(+3.42%)
Oct 27, 2021	200.49	205.75	196.09	199.13	826,023	-3.56(-1.76%)
Oct 26, 2021	209.09		202.05	202.69	761,058	-5.85(-2.81%)
Oct 25, 2021	208.10	209.61	206.32	208.54	481,553	+0.50(+0.24%)
Oct 22, 2021	208.02	210.43	207.39	208.05	306,823	+1.08(+0.52%)
Oct 21, 2021	205.24	207.03	204.12	206.97	265,585	+1.63(+0.79%)
Oct 20, 2021	202.56	206.32	201.72	205.34	381,081	+3.24(+1.60%)
Oct 19, 2021	201.53	203.05	200.38	202.10	316,538	+1.68(+0.84%)
Oct 18, 2021	199.43	200.74	198.38	200.41	496,750	-0.22(-0.11%)
Oct 15, 2021	199.98	201.32	198.26	200.63	464,525	+1.93(+0.97%)
Oct 14, 2021	198.34	199.55	197.58	198.70	526,071	+2.21(+1.12%)
Oct 13, 2021	197.78	198.41	193.47	196.49	377,014	-0.25(-0.13%)
Oct 12, 2021	197.39	198.65	196.19	196.74	395,972	-0.31(-0.16%)
Oct 11, 2021	198.21	199.81	196.53	197.06	282,385	-0.73(-0.37%)
Oct 08, 2021	203.77	203.77	197.68	197.78	415,249	-6.28(-3.08%)
Oct 07, 2021	203.15	205.97	202.65	204.06	338,532	+2.89(+1.44%)
Oct 06, 2021	199.88	201.81	197.07	201.17	452,550	-0.63(-0.31%)
Oct 05, 2021	199.92	202.78	198.60	201.80	544,013	+2.90(+1.46%)
Oct 04, 2021	200.35	202.60	197.57	198.90	374,140	-1.64(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.