H&R Block (NY: HRB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.69	17.02	16.55	16.95	3,049,825	+0.37(+2.21%)
Sep 29, 2016	16.75	16.87	16.54	16.59	2,044,465	-0.20(-1.18%)
Sep 28, 2016	16.76	16.84	16.54	16.79	2,631,066	+0.12(+0.75%)
Sep 27, 2016	16.74	16.81	16.60	16.66	2,392,818	-0.02(-0.13%)
Sep 26, 2016	16.80	16.90	16.63	16.68	2,359,064	-0.23(-1.34%)
Sep 23, 2016	16.75	17.00	16.73	16.91	2,338,214	+0.02(+0.13%)
Sep 22, 2016	16.73	16.95	16.71	16.89	1,755,801	+0.16(+0.96%)
Sep 21, 2016	16.43	16.84	16.43	16.73	3,352,390	+0.29(+1.74%)
Sep 20, 2016	16.40	16.55	16.34	16.44	2,689,106	+0.07(+0.40%)
Sep 19, 2016	16.45	16.47	16.26	16.38	2,628,379	-0.04(-0.22%)
Sep 16, 2016	16.37	16.43	16.25	16.41	6,169,970	+0.01(+0.09%)
Sep 15, 2016	16.18	16.44	16.07	16.40	3,783,440	+0.14(+0.86%)
Sep 14, 2016	16.24	16.35	16.06	16.26	3,965,195	+0.05(+0.32%)
Sep 13, 2016	16.18	16.27	16.12	16.21	4,230,589	-0.09(-0.54%)
Sep 12, 2016	15.77	16.34	15.75	16.29	4,444,241	+0.39(+2.44%)
Sep 09, 2016	15.96	15.99	15.80	15.91	3,976,476	-0.17(-1.04%)
Sep 08, 2016	15.84	16.15	15.78	16.07	5,432,748	+0.25(+1.56%)
Sep 07, 2016	15.56	15.89	15.43	15.83	6,354,471	+0.32(+2.06%)
Sep 06, 2016	15.73	15.79	15.20	15.51	5,822,713	-0.19(-1.20%)
Sep 02, 2016	15.68	15.70	15.70	15.70	5,190,356	+0.06(+0.37%)
Sep 01, 2016	15.73	15.88	15.58	15.64	6,866,331	-0.07(-0.42%)
Aug 31, 2016	16.75	16.80	14.92	15.70	25,699,944	-1.84(-10.50%)
Aug 30, 2016	17.80	17.77	17.38	17.55	3,451,102	-0.25(-1.43%)
Aug 29, 2016	17.64	17.81	17.60	17.80	3,170,474	+0.21(+1.20%)
Aug 26, 2016	17.76	17.93	17.53	17.59	1,885,933	-0.15(-0.86%)
Aug 25, 2016	17.81	17.89	17.70	17.74	1,855,935	-0.07(-0.37%)
Aug 24, 2016	17.80	17.94	17.75	17.81	1,909,475	+0.04(+0.20%)
Aug 23, 2016	17.58	17.77	17.57	17.77	2,315,989	+0.20(+1.16%)
Aug 22, 2016	17.45	17.60	17.37	17.57	1,991,751	+0.13(+0.75%)
Aug 19, 2016	17.30	17.56	17.25	17.44	1,982,900	+0.07(+0.42%)
Aug 18, 2016	17.72	17.81	17.33	17.36	2,932,393	-0.38(-2.13%)
Aug 17, 2016	17.69	17.82	17.60	17.74	3,855,681	+0.06(+0.33%)
Aug 16, 2016	17.57	17.88	17.33	17.68	3,580,486	+0.06(+0.33%)
Aug 15, 2016	17.78	17.80	17.52	17.62	2,792,134	-0.18(-1.02%)
Aug 12, 2016	17.45	18.09	17.45	17.81	6,708,771	+0.38(+2.16%)
Aug 11, 2016	17.37	17.64	17.33	17.43	2,717,356	+0.12(+0.67%)
Aug 10, 2016	17.27	17.38	17.21	17.31	1,581,524	+0.08(+0.46%)
Aug 09, 2016	17.21	17.32	17.09	17.23	1,803,841	+0.02(+0.13%)
Aug 08, 2016	17.33	17.39	17.18	17.21	3,060,009	-0.04(-0.25%)
Aug 05, 2016	17.32	17.49	17.22	17.25	2,487,643	-0.04(-0.21%)
Aug 04, 2016	17.06	17.37	17.06	17.29	1,695,809	+0.20(+1.14%)
Aug 03, 2016	16.86	17.10	16.79	17.10	2,268,986	+0.14(+0.86%)
Aug 02, 2016	17.25	17.27	16.91	16.95	2,734,531	-0.39(-2.26%)
Aug 01, 2016	17.22	17.41	17.07	17.34	2,553,412	+0.09(+0.55%)
Jul 29, 2016	17.37	17.39	17.21	17.25	2,068,298	-0.19(-1.08%)
Jul 28, 2016	17.45	17.51	17.28	17.44	2,426,367	-0.05(-0.29%)
Jul 27, 2016	17.47	17.57	17.38	17.49	1,868,461	+0.03(+0.17%)
Jul 26, 2016	17.30	17.49	17.30	17.46	2,630,899	+0.12(+0.71%)
Jul 25, 2016	17.33	17.35	17.20	17.33	2,441,849	+0.00(+0.00%)
Jul 22, 2016	17.17	17.37	17.16	17.33	1,608,315	+0.08(+0.46%)
Jul 21, 2016	17.46	17.48	17.23	17.25	2,439,083	-0.17(-0.96%)
Jul 20, 2016	17.38	17.48	17.31	17.42	2,795,128	+0.13(+0.75%)
Jul 19, 2016	17.23	17.31	17.19	17.29	2,407,751	-0.04(-0.25%)
Jul 18, 2016	17.57	17.62	17.30	17.33	2,491,045	-0.26(-1.48%)
Jul 15, 2016	17.35	17.78	17.29	17.60	7,474,628	+0.34(+1.97%)
Jul 14, 2016	17.28	17.39	17.13	17.25	3,809,906	+0.11(+0.63%)
Jul 13, 2016	17.15	17.24	17.12	17.15	5,218,902	+0.03(+0.17%)
Jul 12, 2016	17.18	17.28	17.09	17.12	4,419,390	+0.04(+0.21%)
Jul 11, 2016	17.14	17.21	17.01	17.08	4,953,681	-0.02(-0.13%)
Jul 08, 2016	17.12	17.04	17.05	17.10	3,797,678	+0.07(+0.38%)
Jul 07, 2016	16.96	17.12	16.87	17.04	4,156,876	+0.08(+0.47%)
Jul 06, 2016	16.68	16.96	16.56	16.96	3,993,357	+0.22(+1.30%)
Jul 05, 2016	16.89	16.89	16.62	16.74	3,476,383	-0.21(-1.24%)
Jul 01, 2016	16.68	16.95	16.95	16.95	5,271,459	+0.28(+1.65%)
Jun 30, 2016	16.60	16.68	16.34	16.68	4,843,773	+0.17(+1.01%)
Jun 29, 2016	16.42	16.57	16.35	16.51	3,884,979	+0.33(+2.02%)
Jun 28, 2016	15.96	16.18	15.94	16.18	5,718,344	+0.43(+2.72%)
Jun 27, 2016	15.95	15.96	15.70	15.75	5,837,336	-0.36(-2.25%)
Jun 24, 2016	15.99	16.31	15.99	16.12	9,456,619	-0.45(-2.71%)
Jun 23, 2016	16.50	16.64	16.46	16.57	4,561,438	+0.18(+1.11%)
Jun 22, 2016	16.44	16.57	16.38	16.39	5,358,837	+0.01(+0.04%)
Jun 21, 2016	16.54	16.54	16.27	16.38	5,946,518	-0.12(-0.75%)
Jun 20, 2016	17.04	17.07	16.49	16.50	6,748,578	-0.33(-1.98%)
Jun 17, 2016	16.92	17.08	16.70	16.83	8,118,650	-0.17(-1.02%)
Jun 16, 2016	16.94	17.07	16.70	17.01	4,411,415	+0.00(+0.00%)
Jun 15, 2016	17.07	17.28	16.99	17.01	7,041,420	-0.08(-0.46%)
Jun 14, 2016	16.99	17.34	16.94	17.09	8,588,138	+0.03(+0.17%)
Jun 13, 2016	17.35	17.41	17.02	17.06	9,253,599	-0.34(-1.98%)
Jun 10, 2016	15.63	17.49	15.21	17.40	29,886,692	+1.93(+12.49%)
Jun 09, 2016	15.09	15.55	15.01	15.47	9,884,191	+0.38(+2.52%)
Jun 08, 2016	15.49	15.57	14.93	15.09	10,779,008	-0.37(-2.37%)
Jun 07, 2016	15.50	15.66	15.42	15.46	5,400,738	-0.05(-0.32%)
Jun 06, 2016	15.67	15.74	15.50	15.51	4,604,865	-0.05(-0.32%)
Jun 03, 2016	15.59	15.61	15.36	15.56	3,189,116	-0.04(-0.28%)
Jun 02, 2016	15.42	15.75	15.37	15.60	3,648,072	+0.10(+0.65%)
Jun 01, 2016	15.34	15.54	15.29	15.50	4,310,960	+0.16(+1.03%)
May 31, 2016	15.05	15.37	14.93	15.34	6,195,810	+0.28(+1.86%)
May 27, 2016	14.88	15.06	15.06	15.06	2,956,716	+0.19(+1.26%)
May 26, 2016	14.67	14.89	14.67	14.88	3,626,204	+0.13(+0.88%)
May 25, 2016	14.72	14.86	14.56	14.75	2,799,330	+0.11(+0.74%)
May 24, 2016	14.46	14.69	14.37	14.64	4,276,187	+0.24(+1.65%)
May 23, 2016	14.74	14.82	14.37	14.40	3,879,753	-0.37(-2.53%)
May 20, 2016	14.54	14.77	14.52	14.77	4,305,895	+0.29(+2.03%)
May 19, 2016	14.61	14.67	14.38	14.48	2,804,668	-0.19(-1.27%)
May 18, 2016	14.62	14.82	14.58	14.67	4,459,560	-0.01(-0.10%)
May 17, 2016	14.33	14.70	14.33	14.68	5,940,195	+0.33(+2.30%)
May 16, 2016	14.19	14.44	14.15	14.35	4,637,245	+0.12(+0.86%)
May 13, 2016	14.00	14.32	14.00	14.23	3,509,007	+0.21(+1.49%)
May 12, 2016	14.03	14.19	13.78	14.02	5,905,083	+0.04(+0.31%)
May 11, 2016	14.36	14.37	13.96	13.98	6,250,098	-0.40(-2.75%)
May 10, 2016	14.27	14.43	14.26	14.37	3,511,632	+0.11(+0.81%)
May 09, 2016	14.14	14.44	14.15	14.26	4,271,796	+0.11(+0.76%)
May 06, 2016	14.31	14.42	13.90	14.15	5,880,986	-0.24(-1.65%)
May 05, 2016	14.54	14.60	14.33	14.39	4,156,652	-0.13(-0.89%)
May 04, 2016	14.46	14.54	14.34	14.52	5,351,975	-0.06(-0.39%)
May 03, 2016	14.37	14.65	14.24	14.57	6,577,562	+0.05(+0.35%)
May 02, 2016	14.64	14.72	14.37	14.52	7,678,592	-0.01(-0.10%)
Apr 29, 2016	14.99	15.03	14.50	14.54	10,888,021	-0.55(-3.67%)
Apr 28, 2016	14.80	15.30	14.73	15.09	8,635,893	+0.30(+2.04%)
Apr 27, 2016	15.69	15.69	14.19	14.79	22,459,776	-2.32(-13.56%)
Apr 26, 2016	17.26	17.32	17.09	17.11	6,900,065	-0.16(-0.92%)
Apr 25, 2016	17.07	17.48	17.06	17.27	7,952,074	+0.15(+0.88%)
Apr 22, 2016	17.00	17.22	16.98	17.12	4,210,679	+0.05(+0.29%)
Apr 21, 2016	17.14	17.25	16.95	17.07	3,469,641	-0.01(-0.04%)
Apr 20, 2016	17.30	17.30	17.07	17.07	3,712,731	-0.17(-0.96%)
Apr 19, 2016	17.38	17.43	17.17	17.24	3,944,498	-0.11(-0.62%)
Apr 18, 2016	17.08	17.35	17.02	17.35	6,420,157	+0.20(+1.17%)
Apr 15, 2016	17.22	17.25	16.83	17.14	5,326,818	-0.11(-0.62%)
Apr 14, 2016	17.98	18.01	17.22	17.25	7,373,051	-0.71(-3.96%)
Apr 13, 2016	17.48	18.04	17.39	17.96	6,172,294	+0.57(+3.30%)
Apr 12, 2016	17.23	17.51	17.12	17.39	4,812,693	+0.16(+0.92%)
Apr 11, 2016	17.53	17.79	17.21	17.23	5,910,241	-0.26(-1.48%)
Apr 08, 2016	17.88	17.90	17.39	17.49	5,471,871	-0.29(-1.66%)
Apr 07, 2016	18.18	18.23	17.68	17.78	5,692,255	-0.47(-2.60%)
Apr 06, 2016	18.31	18.37	18.18	18.26	5,116,792	+0.00(+0.00%)
Apr 05, 2016	18.83	18.84	18.10	18.26	7,718,808	-0.65(-3.46%)
Apr 04, 2016	18.85	19.10	18.82	18.91	4,746,837	+0.07(+0.38%)
Apr 01, 2016	18.95	18.98	18.63	18.84	6,010,295	-0.14(-0.72%)
Mar 31, 2016	19.00	19.08	18.84	18.98	5,180,724	+0.01(+0.04%)
Mar 30, 2016	19.24	19.36	18.91	18.97	3,653,511	-0.22(-1.16%)
Mar 29, 2016	19.01	19.22	18.80	19.19	5,170,938	+0.22(+1.14%)
Mar 28, 2016	19.15	19.21	18.81	18.98	5,477,860	-0.14(-0.71%)
Mar 24, 2016	19.28	19.11	19.11	19.11	5,329,525	-0.27(-1.41%)
Mar 23, 2016	19.36	19.47	19.22	19.39	3,585,350	+0.01(+0.07%)
Mar 22, 2016	19.51	19.59	19.23	19.37	4,512,741	-0.44(-2.21%)
Mar 21, 2016	19.67	19.91	19.67	19.81	4,187,338	+0.15(+0.77%)
Mar 18, 2016	19.36	19.67	19.22	19.66	9,730,321	+0.26(+1.33%)
Mar 17, 2016	19.46	19.56	19.31	19.40	3,909,285	-0.06(-0.29%)
Mar 16, 2016	19.45	19.52	19.21	19.46	4,011,598	-0.10(-0.51%)
Mar 15, 2016	19.90	19.94	19.54	19.56	4,115,328	-0.50(-2.47%)
Mar 14, 2016	20.25	20.34	19.95	20.05	3,313,298	-0.18(-0.89%)
Mar 11, 2016	20.16	20.55	20.12	20.23	5,131,324	+0.22(+1.08%)
Mar 10, 2016	19.65	20.04	19.63	20.02	8,302,795	+0.47(+2.41%)
Mar 09, 2016	19.97	20.11	19.52	19.55	7,116,917	-0.34(-1.69%)
Mar 08, 2016	19.98	20.08	19.49	19.88	8,974,173	-0.16(-0.82%)
Mar 07, 2016	19.64	20.18	19.47	20.05	12,767,778	+0.25(+1.26%)
Mar 04, 2016	20.87	21.25	19.20	19.80	31,280,872	-3.67(-15.62%)
Mar 03, 2016	23.26	23.53	23.14	23.46	3,976,216	+0.22(+0.95%)
Mar 02, 2016	23.33	23.40	23.11	23.24	3,904,724	-0.16(-0.67%)
Mar 01, 2016	23.66	23.71	23.11	23.40	5,326,313	-0.05(-0.21%)
Feb 29, 2016	24.02	24.03	23.43	23.45	3,944,353	-0.61(-2.52%)
Feb 26, 2016	24.13	24.25	23.99	24.05	2,253,222	+0.01(+0.06%)
Feb 25, 2016	23.98	24.15	23.80	24.04	2,896,719	+0.16(+0.66%)
Feb 24, 2016	23.81	23.93	23.34	23.88	2,575,091	-0.11(-0.48%)
Feb 23, 2016	24.10	24.18	23.84	24.00	2,916,105	-0.27(-1.12%)
Feb 22, 2016	24.50	24.72	24.13	24.27	2,982,447	+0.05(+0.21%)
Feb 19, 2016	24.43	24.43	24.05	24.22	2,573,285	-0.17(-0.70%)
Feb 18, 2016	24.69	24.80	24.38	24.39	2,638,874	-0.34(-1.38%)
Feb 17, 2016	24.90	25.06	24.70	24.73	3,553,509	+0.06(+0.26%)
Feb 16, 2016	24.25	24.73	23.97	24.67	4,973,452	+0.62(+2.58%)
Feb 12, 2016	23.85	24.05	24.05	24.05	3,520,180	+0.40(+1.69%)
Feb 11, 2016	23.90	24.00	23.37	23.65	4,724,144	-0.61(-2.53%)
Feb 10, 2016	24.62	24.79	24.23	24.26	3,398,540	-0.11(-0.47%)
Feb 09, 2016	24.39	24.74	24.18	24.38	3,980,741	-0.23(-0.93%)
Feb 08, 2016	24.70	24.87	24.30	24.60	5,054,873	-0.34(-1.37%)
Feb 05, 2016	24.69	25.02	24.65	24.95	5,478,210	+0.26(+1.04%)
Feb 04, 2016	24.24	24.71	24.12	24.69	2,892,531	+0.39(+1.61%)
Feb 03, 2016	24.43	24.49	24.05	24.30	3,248,711	+0.01(+0.06%)
Feb 02, 2016	24.33	24.55	24.16	24.28	2,390,218	-0.30(-1.22%)
Feb 01, 2016	24.10	24.65	24.03	24.58	3,213,966	+0.30(+1.23%)
Jan 29, 2016	23.56	24.30	23.48	24.28	3,839,502	+0.76(+3.21%)
Jan 28, 2016	23.61	23.61	23.27	23.53	2,388,907	+0.19(+0.79%)
Jan 27, 2016	23.43	23.67	23.18	23.34	3,119,981	-0.07(-0.30%)
Jan 26, 2016	23.32	23.47	23.10	23.41	2,526,130	+0.26(+1.11%)
Jan 25, 2016	23.29	23.35	23.06	23.16	3,246,655	-0.16(-0.67%)
Jan 22, 2016	23.33	23.38	23.05	23.31	2,744,086	+0.31(+1.33%)
Jan 21, 2016	22.99	23.28	22.80	23.01	2,999,118	+0.09(+0.40%)
Jan 20, 2016	22.46	23.05	22.11	22.91	4,451,838	+0.15(+0.66%)
Jan 19, 2016	22.91	23.12	22.57	22.76	3,232,336	+0.04(+0.16%)
Jan 15, 2016	22.57	22.73	22.73	22.73	4,244,717	-0.33(-1.42%)
Jan 14, 2016	22.53	23.17	22.46	23.06	3,344,667	+0.56(+2.47%)
Jan 13, 2016	23.18	23.54	22.46	22.50	4,373,998	-0.55(-2.38%)
Jan 12, 2016	23.27	23.27	22.76	23.05	2,593,488	-0.05(-0.22%)
Jan 11, 2016	23.09	23.20	22.87	23.10	2,336,860	+0.07(+0.31%)
Jan 08, 2016	23.46	23.53	22.93	23.03	3,815,351	-0.31(-1.31%)
Jan 07, 2016	23.17	23.53	23.08	23.33	4,796,478	-0.21(-0.88%)
Jan 06, 2016	23.41	23.68	23.36	23.54	4,146,100	-0.17(-0.72%)
Jan 05, 2016	23.56	23.80	23.32	23.71	4,971,896	+0.21(+0.91%)
Jan 04, 2016	23.34	23.52	23.06	23.50	4,368,626	-0.26(-1.08%)
Dec 31, 2015	23.70	23.75	23.75	23.75	2,340,617	-0.08(-0.33%)
Dec 30, 2015	23.88	24.14	23.82	23.83	1,944,474	-0.06(-0.24%)
Dec 29, 2015	24.03	24.28	23.84	23.89	2,224,516	+0.04(+0.18%)
Dec 28, 2015	23.78	23.90	23.65	23.85	2,032,117	+0.08(+0.33%)
Dec 24, 2015	23.83	23.77	23.77	23.77	1,333,949	-0.11(-0.45%)
Dec 23, 2015	23.90	24.05	23.78	23.88	3,589,998	+0.11(+0.45%)
Dec 22, 2015	23.73	23.83	23.51	23.77	3,795,654	+0.07(+0.30%)
Dec 21, 2015	23.80	24.03	23.66	23.70	4,127,581	+0.01(+0.03%)
Dec 18, 2015	23.82	23.94	23.68	23.69	5,571,385	-0.33(-1.37%)
Dec 17, 2015	23.97	24.19	23.78	24.02	4,609,135	+0.10(+0.42%)
Dec 16, 2015	23.47	23.97	23.35	23.92	4,554,898	+0.64(+2.76%)
Dec 15, 2015	23.52	23.61	23.13	23.28	5,458,731	-0.13(-0.55%)
Dec 14, 2015	22.98	23.55	23.00	23.41	7,454,119	+0.41(+1.77%)
Dec 11, 2015	23.36	23.52	22.86	23.00	5,865,320	-0.66(-2.77%)
Dec 10, 2015	23.23	23.79	23.13	23.66	8,526,848	+0.36(+1.56%)
Dec 09, 2015	24.33	24.43	23.20	23.29	9,434,827	-1.18(-4.81%)
Dec 08, 2015	25.10	25.34	23.66	24.47	19,301,292	-1.84(-6.99%)
Dec 07, 2015	26.46	26.56	26.12	26.31	5,173,107	-0.14(-0.54%)
Dec 04, 2015	26.17	26.64	26.04	26.45	4,563,609	+0.29(+1.12%)
Dec 03, 2015	26.28	26.64	26.10	26.16	5,070,609	-0.04(-0.14%)
Dec 02, 2015	26.38	26.48	26.13	26.19	3,727,174	-0.21(-0.78%)
Dec 01, 2015	26.22	26.40	25.99	26.40	2,775,750	+0.38(+1.44%)
Nov 30, 2015	26.14	26.22	25.88	26.02	3,849,761	-0.03(-0.11%)
Nov 27, 2015	26.26	26.26	26.02	26.05	862,397	-0.15(-0.57%)
Nov 25, 2015	26.12	26.20	26.20	26.20	2,936,345	+0.23(+0.90%)
Nov 24, 2015	26.08	26.15	25.85	25.97	3,356,277	-0.35(-1.32%)
Nov 23, 2015	26.22	26.44	26.16	26.31	2,548,729	+0.06(+0.22%)
Nov 20, 2015	25.97	26.31	25.97	26.26	4,137,456	+0.39(+1.51%)
Nov 19, 2015	26.11	26.14	25.86	25.87	3,826,441	-0.19(-0.73%)
Nov 18, 2015	25.91	26.10	25.82	26.06	4,274,892	+0.23(+0.88%)
Nov 17, 2015	25.82	26.29	25.73	25.83	3,401,275	-0.04(-0.14%)
Nov 16, 2015	25.36	25.87	25.27	25.87	4,478,905	+0.56(+2.21%)
Nov 13, 2015	25.81	25.83	25.21	25.31	3,195,185	-0.57(-2.22%)
Nov 12, 2015	26.02	26.12	25.79	25.88	3,799,567	-0.21(-0.79%)
Nov 11, 2015	26.34	26.46	26.07	26.09	3,014,326	-0.25(-0.94%)
Nov 10, 2015	26.03	26.35	25.82	26.34	4,037,063	+0.28(+1.06%)
Nov 09, 2015	26.36	26.39	25.85	26.06	3,131,446	-0.33(-1.26%)
Nov 06, 2015	26.58	26.58	26.19	26.39	3,130,906	-0.09(-0.32%)
Nov 05, 2015	26.16	26.54	26.07	26.48	2,920,605	+0.37(+1.41%)
Nov 04, 2015	26.24	26.41	26.03	26.11	2,681,585	-0.06(-0.24%)
Nov 03, 2015	26.41	26.49	26.09	26.17	2,285,217	-0.35(-1.34%)
Nov 02, 2015	26.46	26.62	26.26	26.53	2,491,569	+0.10(+0.38%)
Oct 30, 2015	26.41	26.60	26.29	26.43	2,614,821	+0.07(+0.27%)
Oct 29, 2015	26.29	26.48	26.20	26.36	2,086,341	+0.01(+0.03%)
Oct 28, 2015	26.07	26.44	25.96	26.35	3,201,852	+0.38(+1.47%)
Oct 27, 2015	26.07	26.17	25.84	25.97	2,770,419	-0.22(-0.84%)
Oct 26, 2015	25.65	26.33	25.65	26.19	3,757,135	+0.51(+1.99%)
Oct 23, 2015	25.33	25.73	25.19	25.68	3,203,134	+0.49(+1.94%)
Oct 22, 2015	25.40	25.43	25.11	25.19	3,142,171	-0.11(-0.45%)
Oct 21, 2015	25.25	25.46	25.17	25.30	2,915,374	+0.13(+0.54%)
Oct 20, 2015	25.24	25.28	25.06	25.17	3,027,972	-0.12(-0.48%)
Oct 19, 2015	25.16	25.31	24.95	25.29	3,026,454	+0.02(+0.08%)
Oct 16, 2015	24.85	25.32	24.75	25.26	5,501,703	+0.54(+2.18%)
Oct 15, 2015	24.63	24.82	24.43	24.73	4,157,108	+0.16(+0.63%)
Oct 14, 2015	24.82	24.86	24.40	24.57	4,946,335	-0.24(-0.97%)
Oct 13, 2015	24.95	25.06	24.76	24.81	3,444,733	-0.21(-0.82%)
Oct 12, 2015	25.16	25.29	25.00	25.02	4,098,240	-0.09(-0.37%)
Oct 09, 2015	25.03	25.14	24.94	25.11	3,925,114	+0.01(+0.06%)
Oct 08, 2015	24.68	25.11	24.58	25.09	4,771,095	+0.40(+1.64%)
Oct 07, 2015	24.99	25.10	24.46	24.69	7,845,944	-0.24(-0.97%)
Oct 06, 2015	25.53	25.53	24.81	24.93	5,595,079	-0.56(-2.20%)
Oct 05, 2015	26.05	26.12	25.36	25.49	18,345,682	-0.45(-1.72%)
Oct 02, 2015	25.54	26.03	25.50	25.94	13,225,640	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.