Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.05	25.33	24.94	25.17	379,024	-0.13(-0.51%)
Sep 28, 2006	25.55	25.55	25.10	25.30	198,243	-0.13(-0.51%)
Sep 27, 2006	25.21	25.42	25.00	25.42	293,523	+0.22(+0.88%)
Sep 26, 2006	25.31	25.56	25.05	25.20	153,956	-0.03(-0.11%)
Sep 25, 2006	25.06	25.37	24.74	25.23	206,207	+0.32(+1.29%)
Sep 22, 2006	24.94	25.35	24.69	24.91	438,120	-0.16(-0.66%)
Sep 21, 2006	25.28	25.39	24.97	25.07	509,510	-0.12(-0.48%)
Sep 20, 2006	25.12	25.36	24.97	25.20	222,692	+0.07(+0.28%)
Sep 19, 2006	24.92	25.24	24.65	25.12	434,627	+0.06(+0.26%)
Sep 18, 2006	24.87	25.16	24.69	25.06	512,723	+0.36(+1.45%)
Sep 15, 2006	25.17	25.40	24.69	24.70	1,137,212	-0.42(-1.68%)
Sep 14, 2006	25.48	25.77	25.11	25.12	890,211	-0.75(-2.90%)
Sep 13, 2006	27.92	27.92	25.17	25.88	1,585,391	-1.35(-4.97%)
Sep 12, 2006	26.22	27.36	26.22	27.23	411,156	+0.95(+3.62%)
Sep 11, 2006	26.25	26.51	25.78	26.28	223,530	-0.21(-0.78%)
Sep 08, 2006	26.77	26.83	26.43	26.48	188,743	-0.11(-0.40%)
Sep 07, 2006	26.62	27.06	26.40	26.59	118,191	-0.21(-0.77%)
Sep 06, 2006	27.29	27.29	26.79	26.80	159,405	-0.67(-2.45%)
Sep 05, 2006	27.87	27.87	27.06	27.47	317,832	-0.21(-0.78%)
Sep 01, 2006	27.36	28.02	27.33	27.69	200,339	+0.34(+1.26%)
Aug 31, 2006	27.79	27.84	27.26	27.34	233,869	-0.19(-0.68%)
Aug 30, 2006	26.62	27.84	26.46	27.53	405,847	+0.91(+3.41%)
Aug 29, 2006	25.92	26.71	25.75	26.62	491,767	+1.93(+7.80%)
Aug 28, 2006	24.27	24.87	24.23	24.69	116,235	+0.35(+1.44%)
Aug 25, 2006	24.01	24.42	23.92	24.34	135,515	+0.24(+0.98%)
Aug 24, 2006	24.40	24.40	23.85	24.11	167,089	-0.19(-0.77%)
Aug 23, 2006	25.17	25.29	24.21	24.29	154,096	-0.81(-3.22%)
Aug 22, 2006	24.87	25.25	24.84	25.10	121,405	+0.13(+0.52%)
Aug 21, 2006	25.38	25.38	24.80	24.97	90,250	-0.42(-1.66%)
Aug 18, 2006	25.70	25.70	24.88	25.40	132,581	-0.19(-0.73%)
Aug 17, 2006	25.09	25.78	25.09	25.58	170,442	+0.36(+1.42%)
Aug 16, 2006	24.87	25.32	24.77	25.22	108,831	+0.54(+2.17%)
Aug 15, 2006	24.44	24.75	24.27	24.69	136,074	+0.64(+2.68%)
Aug 14, 2006	24.23	24.67	23.96	24.04	129,787	-0.01(-0.03%)
Aug 11, 2006	24.31	24.32	23.77	24.05	216,824	-0.26(-1.06%)
Aug 10, 2006	24.06	24.45	23.77	24.31	231,214	+0.11(+0.47%)
Aug 09, 2006	24.53	24.65	23.99	24.19	530,466	-0.19(-0.79%)
Aug 08, 2006	24.57	24.67	24.16	24.39	437,002	-0.04(-0.18%)
Aug 07, 2006	24.43	24.54	24.12	24.43	285,700	-0.14(-0.58%)
Aug 04, 2006	24.91	24.99	24.21	24.57	314,479	+0.21(+0.85%)
Aug 03, 2006	23.99	24.42	23.78	24.37	283,185	+0.24(+0.98%)
Aug 02, 2006	23.94	24.16	23.66	24.13	260,273	+0.39(+1.66%)
Aug 01, 2006	24.01	24.01	23.55	23.74	192,236	-0.43(-1.78%)
Jul 31, 2006	24.54	24.57	23.88	24.16	166,111	-0.37(-1.52%)
Jul 28, 2006	24.03	24.64	23.99	24.54	157,728	+0.65(+2.73%)
Jul 27, 2006	24.39	24.47	23.85	23.89	240,854	-0.27(-1.13%)
Jul 26, 2006	24.49	24.49	23.91	24.16	364,634	-0.33(-1.34%)
Jul 25, 2006	24.31	24.69	24.19	24.49	353,457	+0.29(+1.18%)
Jul 24, 2006	23.77	24.41	23.91	24.20	243,089	+0.44(+1.84%)
Jul 21, 2006	24.66	24.66	23.58	23.76	509,650	-0.89(-3.63%)
Jul 20, 2006	25.05	25.16	24.64	24.66	455,862	-0.32(-1.29%)
Jul 19, 2006	24.49	25.23	24.49	24.98	381,399	+0.49(+2.02%)
Jul 18, 2006	24.67	24.79	24.18	24.49	384,333	-0.03(-0.12%)
Jul 17, 2006	24.84	24.97	24.47	24.52	386,568	-0.46(-1.83%)
Jul 14, 2006	24.96	25.35	24.62	24.97	276,060	-0.38(-1.50%)
Jul 13, 2006	25.42	25.79	25.21	25.35	609,400	-0.24(-0.92%)
Jul 12, 2006	25.94	25.94	25.45	25.59	327,612	-0.31(-1.22%)
Jul 11, 2006	25.72	26.02	25.50	25.90	319,509	+0.09(+0.36%)
Jul 10, 2006	25.79	26.00	25.74	25.81	287,935	+0.04(+0.17%)
Jul 07, 2006	26.38	26.38	25.60	25.77	252,170	-0.75(-2.83%)
Jul 06, 2006	26.73	27.01	26.31	26.52	312,523	-0.12(-0.46%)
Jul 05, 2006	26.58	26.68	25.89	26.64	387,266	+0.16(+0.59%)
Jul 03, 2006	26.37	26.58	26.08	26.48	195,309	+0.11(+0.43%)
Jun 30, 2006	26.91	27.01	25.88	26.37	631,474	-0.39(-1.47%)
Jun 29, 2006	26.07	26.76	25.85	26.76	378,186	+0.75(+2.89%)
Jun 28, 2006	25.64	26.09	25.49	26.01	572,518	+0.38(+1.48%)
Jun 27, 2006	26.05	26.09	25.50	25.63	606,327	-0.34(-1.32%)
Jun 26, 2006	26.56	26.57	25.78	25.98	701,746	-0.58(-2.18%)
Jun 23, 2006	26.39	26.66	26.26	26.56	842,291	-0.01(-0.05%)
Jun 22, 2006	26.66	27.02	26.43	26.57	2,669,655	+0.53(+2.03%)
Jun 21, 2006	25.41	26.43	25.41	26.04	348,707	+0.63(+2.48%)
Jun 20, 2006	25.42	25.70	25.32	25.41	230,516	-0.06(-0.22%)
Jun 19, 2006	26.41	26.43	25.35	25.47	402,075	-0.94(-3.55%)
Jun 16, 2006	26.63	26.71	25.78	26.41	949,586	-0.14(-0.54%)
Jun 15, 2006	25.80	26.70	25.80	26.55	246,302	+0.89(+3.49%)
Jun 14, 2006	25.63	25.92	25.27	25.65	242,530	-0.12(-0.47%)
Jun 13, 2006	25.67	26.04	25.34	25.78	418,980	+0.37(+1.44%)
Jun 12, 2006	25.32	26.09	25.30	25.41	329,847	-0.59(-2.28%)
Jun 09, 2006	26.80	26.80	25.88	26.00	265,303	-0.72(-2.70%)
Jun 08, 2006	26.51	26.83	26.01	26.73	408,781	+0.01(+0.03%)
Jun 07, 2006	26.48	27.21	26.25	26.72	384,612	+0.27(+1.03%)
Jun 06, 2006	27.20	27.21	25.99	26.45	791,159	-1.30(-4.69%)
Jun 05, 2006	28.72	28.79	27.58	27.75	493,583	-1.02(-3.56%)
Jun 02, 2006	29.49	29.49	28.58	28.77	358,068	-0.54(-1.83%)
Jun 01, 2006	28.67	29.74	28.66	29.31	454,046	+0.82(+2.86%)
May 31, 2006	28.81	29.10	28.35	28.50	476,679	+0.01(+0.02%)
May 30, 2006	29.28	29.34	28.47	28.49	354,575	-0.73(-2.50%)
May 26, 2006	29.28	29.35	28.95	29.22	412,274	+0.09(+0.32%)
May 25, 2006	29.33	29.35	28.74	29.13	360,303	+0.09(+0.32%)
May 24, 2006	28.60	29.18	28.20	29.03	587,885	+0.36(+1.25%)
May 23, 2006	29.28	29.31	28.47	28.67	743,519	-0.43(-1.48%)
May 22, 2006	28.30	29.49	28.15	29.10	565,951	+0.73(+2.57%)
May 19, 2006	28.90	29.48	28.05	28.37	852,210	-0.52(-1.81%)
May 18, 2006	28.63	29.60	28.63	28.90	908,093	-1.05(-3.49%)
May 17, 2006	29.06	30.63	29.06	29.94	1,420,537	+2.81(+10.37%)
May 16, 2006	27.06	27.23	26.88	27.13	330,965	+0.06(+0.21%)
May 15, 2006	27.05	27.43	26.49	27.07	391,737	-0.15(-0.55%)
May 12, 2006	27.09	27.70	26.97	27.22	342,281	+0.03(+0.11%)
May 11, 2006	27.41	27.67	27.08	27.19	333,619	-0.52(-1.86%)
May 10, 2006	28.42	28.42	27.56	27.71	390,340	-0.86(-3.01%)
May 09, 2006	28.46	28.60	28.09	28.57	144,875	+0.11(+0.38%)
May 08, 2006	28.82	28.88	28.26	28.46	293,384	-0.54(-1.85%)
May 05, 2006	28.63	29.20	28.40	29.00	531,723	+0.49(+1.73%)
May 04, 2006	26.92	28.98	26.84	28.50	678,415	+1.65(+6.16%)
May 03, 2006	26.12	27.07	25.98	26.85	272,008	+0.74(+2.82%)
May 02, 2006	25.83	26.32	25.70	26.11	203,552	+0.27(+1.05%)
May 01, 2006	25.65	26.15	25.65	25.84	170,162	+0.09(+0.36%)
Apr 28, 2006	26.08	26.72	25.68	25.75	244,626	-0.50(-1.91%)
Apr 27, 2006	26.05	26.64	25.61	26.25	207,883	+0.02(+0.08%)
Apr 26, 2006	26.19	26.84	26.08	26.23	160,523	+0.04(+0.14%)
Apr 25, 2006	25.57	26.25	25.37	26.19	235,266	+0.57(+2.21%)
Apr 24, 2006	25.91	26.02	25.48	25.63	175,890	-0.37(-1.43%)
Apr 21, 2006	26.91	26.91	25.65	26.00	190,280	-0.34(-1.28%)
Apr 20, 2006	26.48	26.48	25.89	26.33	130,765	-0.15(-0.57%)
Apr 19, 2006	26.10	26.48	25.86	26.48	150,743	+0.39(+1.51%)
Apr 18, 2006	25.17	26.20	25.12	26.09	176,030	+0.93(+3.70%)
Apr 17, 2006	25.52	25.68	24.90	25.16	206,626	-0.42(-1.65%)
Apr 13, 2006	25.25	25.70	25.12	25.58	158,427	+0.33(+1.30%)
Apr 12, 2006	24.96	25.37	24.86	25.25	169,324	+0.24(+0.94%)
Apr 11, 2006	25.12	25.20	24.91	25.02	189,302	-0.04(-0.14%)
Apr 10, 2006	25.10	25.16	24.82	25.05	196,986	-0.05(-0.20%)
Apr 07, 2006	25.91	25.97	24.82	25.10	205,508	-0.45(-1.76%)
Apr 06, 2006	25.28	25.59	25.07	25.55	162,059	+0.04(+0.14%)
Apr 05, 2006	25.70	25.76	25.17	25.52	153,817	-0.25(-0.97%)
Apr 04, 2006	25.65	26.05	25.25	25.77	186,927	+0.02(+0.08%)
Apr 03, 2006	26.63	26.75	25.65	25.75	325,656	-1.07(-3.98%)
Mar 31, 2006	26.81	26.84	26.31	26.81	230,516	+0.33(+1.24%)
Mar 30, 2006	26.77	27.09	26.19	26.48	242,810	-0.27(-1.02%)
Mar 29, 2006	26.05	26.76	25.92	26.76	180,920	+0.79(+3.03%)
Mar 28, 2006	25.82	26.30	25.82	25.97	125,037	+0.02(+0.08%)
Mar 27, 2006	25.95	26.08	25.75	25.95	157,728	-0.19(-0.71%)
Mar 24, 2006	26.05	26.18	25.81	26.13	126,993	+0.04(+0.16%)
Mar 23, 2006	25.79	26.21	25.73	26.09	182,456	+0.17(+0.66%)
Mar 22, 2006	25.42	25.98	25.37	25.92	253,008	+0.43(+1.69%)
Mar 21, 2006	26.16	26.63	25.47	25.49	240,295	-0.83(-3.15%)
Mar 20, 2006	26.48	26.55	26.16	26.32	208,302	-0.26(-0.97%)
Mar 17, 2006	26.40	26.73	26.20	26.58	534,517	+0.31(+1.17%)
Mar 16, 2006	26.33	26.61	26.21	26.27	180,361	+0.01(+0.05%)
Mar 15, 2006	26.10	26.30	25.83	26.25	180,920	+0.08(+0.30%)
Mar 14, 2006	25.93	26.41	25.79	26.18	260,972	+0.17(+0.66%)
Mar 13, 2006	27.00	27.01	25.95	26.00	200,758	-0.31(-1.20%)
Mar 10, 2006	25.93	26.33	25.65	26.32	163,596	+0.39(+1.49%)
Mar 09, 2006	25.73	26.13	25.71	25.93	233,449	+0.24(+0.95%)
Mar 08, 2006	25.88	25.96	25.59	25.69	392,436	-0.19(-0.72%)
Mar 07, 2006	26.06	26.11	25.64	25.88	335,575	-0.37(-1.42%)
Mar 06, 2006	25.70	26.41	25.70	26.25	316,435	-0.13(-0.49%)
Mar 03, 2006	26.35	26.83	26.33	26.38	222,552	-0.11(-0.43%)
Mar 02, 2006	26.71	26.78	26.05	26.49	218,920	-0.22(-0.83%)
Mar 01, 2006	26.47	26.94	26.13	26.71	483,664	+0.24(+0.92%)
Feb 28, 2006	27.75	27.84	26.41	26.47	358,906	-1.28(-4.62%)
Feb 27, 2006	27.27	27.92	27.21	27.75	229,398	+0.35(+1.28%)
Feb 24, 2006	27.39	27.64	26.94	27.40	215,986	-0.16(-0.60%)
Feb 23, 2006	27.63	27.87	27.11	27.56	235,685	-0.18(-0.64%)
Feb 22, 2006	27.13	27.74	27.06	27.74	282,626	+0.76(+2.81%)
Feb 21, 2006	27.31	27.40	26.76	26.99	255,104	-0.34(-1.23%)
Feb 17, 2006	28.45	28.46	26.85	27.32	546,951	-1.65(-5.71%)
Feb 16, 2006	28.88	28.98	28.55	28.98	194,890	+0.20(+0.70%)
Feb 15, 2006	28.80	28.95	28.50	28.77	185,111	+0.05(+0.17%)
Feb 14, 2006	28.31	28.91	27.66	28.72	186,368	+0.54(+1.93%)
Feb 13, 2006	28.06	28.30	27.92	28.18	163,177	+0.05(+0.18%)
Feb 10, 2006	27.74	28.17	26.88	28.13	180,920	+0.29(+1.03%)
Feb 09, 2006	27.79	28.47	27.72	27.84	118,191	+0.06(+0.21%)
Feb 08, 2006	27.59	27.99	27.24	27.79	110,368	+0.34(+1.23%)
Feb 07, 2006	27.92	28.07	27.45	27.45	200,479	-0.61(-2.17%)
Feb 06, 2006	27.75	28.06	27.29	28.06	155,772	+0.18(+0.64%)
Feb 03, 2006	28.15	28.25	27.75	27.88	131,184	-0.34(-1.22%)
Feb 02, 2006	28.85	28.95	28.19	28.22	246,442	-0.64(-2.21%)
Feb 01, 2006	28.29	28.97	28.27	28.86	242,810	+0.39(+1.38%)
Jan 31, 2006	28.17	28.62	28.14	28.47	243,927	+0.12(+0.43%)
Jan 30, 2006	28.14	28.46	28.13	28.35	169,883	+0.09(+0.33%)
Jan 27, 2006	28.32	28.60	28.07	28.25	224,648	-0.06(-0.23%)
Jan 26, 2006	27.91	28.45	27.59	28.32	271,589	+0.49(+1.75%)
Jan 25, 2006	27.42	27.87	27.31	27.83	245,324	+0.41(+1.49%)
Jan 24, 2006	26.74	27.42	26.61	27.42	185,949	+0.68(+2.54%)
Jan 23, 2006	26.51	26.85	26.14	26.74	178,545	+0.18(+0.67%)
Jan 20, 2006	27.92	27.92	26.39	26.56	284,442	-1.31(-4.70%)
Jan 19, 2006	26.91	27.91	26.83	27.87	304,281	+1.05(+3.92%)
Jan 18, 2006	26.59	26.96	26.56	26.82	182,736	+0.17(+0.64%)
Jan 17, 2006	26.63	26.75	26.31	26.65	244,626	-0.13(-0.48%)
Jan 13, 2006	26.71	27.11	26.56	26.78	284,303	+0.11(+0.40%)
Jan 12, 2006	26.99	27.06	26.44	26.67	174,912	-0.39(-1.43%)
Jan 11, 2006	27.48	27.55	26.63	27.06	214,868	-0.42(-1.51%)
Jan 10, 2006	26.66	27.70	26.52	27.47	382,237	+0.77(+2.90%)
Jan 09, 2006	26.50	26.91	26.50	26.70	203,552	+0.32(+1.22%)
Jan 06, 2006	25.80	26.38	25.70	26.38	145,853	+0.63(+2.45%)
Jan 05, 2006	26.05	26.06	25.56	25.75	350,384	-0.38(-1.45%)
Jan 04, 2006	26.53	26.76	25.85	26.13	221,854	-0.40(-1.51%)
Jan 03, 2006	25.76	26.77	25.52	26.53	240,714	+0.63(+2.43%)
Dec 30, 2005	26.29	26.29	25.78	25.90	179,662	-0.54(-2.03%)
Dec 29, 2005	26.61	26.69	26.25	26.43	237,361	-0.21(-0.81%)
Dec 28, 2005	26.28	26.65	26.13	26.65	133,559	+0.54(+2.08%)
Dec 27, 2005	26.76	26.84	26.07	26.10	154,934	-0.58(-2.17%)
Dec 23, 2005	26.56	26.71	26.18	26.68	131,883	+0.13(+0.49%)
Dec 22, 2005	26.10	26.64	26.05	26.56	210,677	+0.46(+1.76%)
Dec 21, 2005	25.67	26.10	25.67	26.10	122,662	+0.44(+1.70%)
Dec 20, 2005	25.34	26.14	25.21	25.66	215,148	+0.29(+1.13%)
Dec 19, 2005	25.98	26.10	25.15	25.37	559,385	-0.64(-2.48%)
Dec 16, 2005	26.20	26.44	25.82	26.02	584,812	-0.12(-0.47%)
Dec 15, 2005	26.59	26.70	25.86	26.14	258,038	-0.53(-1.99%)
Dec 14, 2005	26.66	26.99	26.45	26.67	160,662	+0.09(+0.32%)
Dec 13, 2005	26.49	26.81	26.39	26.58	259,714	+0.09(+0.35%)
Dec 12, 2005	27.14	27.20	26.32	26.49	232,891	-0.64(-2.37%)
Dec 09, 2005	26.54	27.20	26.40	27.14	115,397	+0.64(+2.40%)
Dec 08, 2005	26.63	26.83	26.20	26.50	136,493	+0.04(+0.14%)
Dec 07, 2005	27.09	27.14	26.16	26.46	118,331	-0.52(-1.94%)
Dec 06, 2005	27.24	27.49	26.91	26.99	144,875	-0.07(-0.26%)
Dec 05, 2005	27.20	27.20	26.73	27.06	130,066	-0.46(-1.66%)
Dec 02, 2005	27.32	27.59	26.91	27.51	179,104	+0.34(+1.24%)
Dec 01, 2005	26.91	27.18	26.79	27.18	301,067	+0.35(+1.31%)
Nov 30, 2005	27.46	27.54	26.61	26.83	311,685	-0.44(-1.63%)
Nov 29, 2005	27.00	27.37	26.83	27.27	174,074	+0.45(+1.68%)
Nov 28, 2005	27.52	27.54	26.82	26.82	301,207	-0.59(-2.17%)
Nov 25, 2005	27.08	27.53	26.88	27.41	57,838	+0.34(+1.24%)
Nov 23, 2005	26.93	27.36	26.93	27.08	202,155	+0.14(+0.53%)
Nov 22, 2005	26.89	27.10	26.48	26.93	281,509	+0.04(+0.16%)
Nov 21, 2005	27.84	28.19	26.60	26.89	661,650	-0.95(-3.42%)
Nov 18, 2005	26.83	28.56	26.76	27.84	907,115	+1.15(+4.29%)
Nov 17, 2005	25.05	26.70	24.95	26.70	1,225,227	+4.80(+21.90%)
Nov 16, 2005	22.12	22.17	21.62	21.90	132,581	-0.21(-0.97%)
Nov 15, 2005	22.55	22.58	21.75	22.12	186,648	-0.44(-1.94%)
Nov 14, 2005	22.57	22.59	22.27	22.55	154,934	-0.09(-0.38%)
Nov 11, 2005	22.18	22.73	22.15	22.64	144,177	+0.42(+1.87%)
Nov 10, 2005	21.70	22.47	21.12	22.23	253,847	+0.53(+2.44%)
Nov 09, 2005	21.37	21.94	21.15	21.70	165,831	+0.41(+1.92%)
Nov 08, 2005	21.44	21.48	21.01	21.29	170,023	-0.34(-1.56%)
Nov 07, 2005	21.39	21.92	21.32	21.62	155,633	+0.22(+1.04%)
Nov 04, 2005	21.55	21.60	21.09	21.40	178,265	-0.09(-0.40%)
Nov 03, 2005	21.72	21.90	21.42	21.49	306,516	-0.07(-0.33%)
Nov 02, 2005	20.74	21.56	20.74	21.56	313,781	+0.57(+2.69%)
Nov 01, 2005	20.41	21.12	20.19	20.99	365,612	+0.40(+1.95%)
Oct 31, 2005	20.23	20.70	20.23	20.59	185,111	+0.34(+1.66%)
Oct 28, 2005	19.62	20.31	19.58	20.26	184,692	+0.62(+3.17%)
Oct 27, 2005	19.90	20.09	19.49	19.63	222,832	-0.37(-1.86%)
Oct 26, 2005	20.11	20.49	19.96	20.01	167,368	-0.09(-0.46%)
Oct 25, 2005	20.01	20.31	19.69	20.10	382,237	-0.03(-0.14%)
Oct 24, 2005	19.43	20.19	19.43	20.13	367,568	+0.69(+3.57%)
Oct 21, 2005	19.34	19.68	19.34	19.43	432,531	+0.10(+0.52%)
Oct 20, 2005	19.69	19.89	19.31	19.33	583,974	-0.36(-1.82%)
Oct 19, 2005	19.78	19.88	19.56	19.69	718,232	-0.24(-1.19%)
Oct 18, 2005	20.19	20.30	19.76	19.93	334,457	-0.20(-1.00%)
Oct 17, 2005	20.47	20.61	20.03	20.13	327,612	-0.45(-2.19%)
Oct 14, 2005	20.50	20.74	19.92	20.58	181,339	+0.22(+1.09%)
Oct 13, 2005	20.41	20.69	20.11	20.36	303,582	-0.06(-0.28%)
Oct 12, 2005	20.54	20.57	20.19	20.41	365,053	-0.19(-0.90%)
Oct 11, 2005	20.99	21.15	20.60	20.60	308,332	-0.38(-1.81%)
Oct 10, 2005	21.77	21.77	20.89	20.98	311,406	-0.11(-0.54%)
Oct 07, 2005	21.29	21.37	21.07	21.09	203,412	-0.16(-0.74%)
Oct 06, 2005	21.12	21.55	20.83	21.25	285,420	+0.14(+0.64%)
Oct 05, 2005	21.60	21.76	21.12	21.12	149,905	-0.64(-2.96%)
Oct 04, 2005	22.18	22.31	21.76	21.76	182,596	-0.33(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.