Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.692	8.955	8.649	8.819	780,448	+0.23(+2.72%)
Sep 29, 2015	8.556	8.751	8.483	8.585	833,052	+0.03(+0.34%)
Sep 28, 2015	8.858	8.897	8.469	8.556	899,983	-0.43(-4.76%)
Sep 25, 2015	9.188	9.198	8.819	8.984	834,605	-0.17(-1.81%)
Sep 24, 2015	8.790	9.188	8.673	9.149	1,029,900	+0.28(+3.18%)
Sep 23, 2015	9.538	9.558	8.790	8.867	1,150,533	-0.57(-6.08%)
Sep 22, 2015	9.558	9.723	9.130	9.441	1,273,161	-0.36(-3.67%)
Sep 21, 2015	10.10	10.12	9.665	9.801	807,252	-0.25(-2.51%)
Sep 18, 2015	10.50	10.50	9.879	10.05	1,322,497	-0.62(-5.83%)
Sep 17, 2015	11.05	11.06	10.61	10.68	903,853	-0.44(-3.94%)
Sep 16, 2015	10.59	11.12	10.49	11.11	664,222	+0.53(+4.96%)
Sep 15, 2015	10.39	10.66	10.36	10.59	530,684	+0.20(+1.97%)
Sep 14, 2015	10.70	10.70	10.35	10.38	498,117	-0.32(-3.00%)
Sep 11, 2015	10.59	10.75	10.57	10.71	575,771	+0.03(+0.27%)
Sep 10, 2015	10.74	10.87	10.65	10.68	452,547	-0.08(-0.72%)
Sep 09, 2015	11.28	11.33	10.72	10.75	803,077	-0.39(-3.49%)
Sep 08, 2015	10.98	11.20	10.74	11.14	796,651	+0.37(+3.43%)
Sep 04, 2015	10.78	10.77	10.77	10.77	442,867	-0.20(-1.86%)
Sep 03, 2015	10.96	11.18	10.84	10.98	691,232	+0.01(+0.09%)
Sep 02, 2015	10.93	10.97	10.57	10.97	903,350	+0.28(+2.64%)
Sep 01, 2015	10.90	11.08	10.63	10.69	785,035	-0.55(-4.93%)
Aug 31, 2015	10.83	11.38	10.72	11.24	806,169	+0.29(+2.66%)
Aug 28, 2015	10.32	11.10	10.32	10.95	947,083	+0.61(+5.93%)
Aug 27, 2015	10.41	10.67	10.22	10.34	2,255,081	+0.14(+1.33%)
Aug 26, 2015	10.68	10.70	10.05	10.20	1,705,887	-0.21(-2.05%)
Aug 25, 2015	11.29	11.31	10.36	10.41	1,177,798	-0.50(-4.55%)
Aug 24, 2015	10.55	11.41	10.30	10.91	1,240,523	-0.39(-3.44%)
Aug 21, 2015	11.14	11.35	11.05	11.30	1,179,579	-0.10(-0.85%)
Aug 20, 2015	11.61	11.67	11.34	11.40	722,104	-0.33(-2.82%)
Aug 19, 2015	11.77	11.91	11.63	11.73	911,171	-0.15(-1.23%)
Aug 18, 2015	11.95	11.95	11.76	11.87	782,785	-0.07(-0.57%)
Aug 17, 2015	11.81	12.20	11.57	11.94	1,336,510	+0.46(+3.98%)
Aug 14, 2015	11.37	11.70	11.28	11.48	1,528,786	+0.10(+0.85%)
Aug 13, 2015	11.64	11.72	11.21	11.39	794,250	-0.27(-2.34%)
Aug 12, 2015	11.26	11.73	11.13	11.66	933,008	+0.36(+3.18%)
Aug 11, 2015	11.45	11.54	11.19	11.30	817,057	-0.31(-2.68%)
Aug 10, 2015	11.13	11.70	11.05	11.61	1,075,412	+0.56(+5.11%)
Aug 07, 2015	11.23	11.30	10.97	11.05	1,289,655	-0.24(-2.15%)
Aug 06, 2015	11.59	11.59	11.05	11.29	1,929,620	-0.37(-3.17%)
Aug 05, 2015	12.52	12.81	11.65	11.66	1,930,767	-1.21(-9.37%)
Aug 04, 2015	12.88	13.17	12.76	12.86	1,303,862	+0.05(+0.38%)
Aug 03, 2015	13.33	13.35	12.74	12.81	1,029,399	-0.54(-4.08%)
Jul 31, 2015	13.38	13.52	13.18	13.36	1,639,185	-0.04(-0.29%)
Jul 30, 2015	13.52	13.57	13.26	13.40	1,129,955	-0.21(-1.57%)
Jul 29, 2015	13.48	13.66	13.40	13.61	735,063	+0.09(+0.65%)
Jul 28, 2015	13.49	13.63	13.25	13.52	920,982	+0.12(+0.87%)
Jul 27, 2015	13.52	13.71	13.30	13.41	881,766	-0.28(-2.06%)
Jul 24, 2015	13.97	14.10	13.62	13.69	919,846	-0.31(-2.22%)
Jul 23, 2015	14.45	14.47	13.94	14.00	1,214,526	-0.44(-3.03%)
Jul 22, 2015	14.92	14.96	14.41	14.44	639,579	-0.59(-3.95%)
Jul 21, 2015	15.06	15.20	14.88	15.03	675,577	-0.03(-0.19%)
Jul 20, 2015	15.22	15.36	14.99	15.06	727,320	-0.16(-1.02%)
Jul 17, 2015	15.30	15.39	14.89	15.22	856,540	-0.13(-0.82%)
Jul 16, 2015	15.75	16.01	15.28	15.34	642,259	-0.25(-1.62%)
Jul 15, 2015	15.97	16.00	15.49	15.60	532,440	-0.32(-2.02%)
Jul 14, 2015	15.94	16.03	15.84	15.92	523,645	-0.06(-0.37%)
Jul 13, 2015	16.10	16.14	15.81	15.97	587,443	-0.01(-0.09%)
Jul 10, 2015	16.27	16.29	15.81	15.99	730,545	+0.01(+0.06%)
Jul 09, 2015	16.29	16.33	15.90	15.98	806,346	+0.03(+0.18%)
Jul 08, 2015	15.95	16.20	15.73	15.95	896,151	-0.19(-1.19%)
Jul 07, 2015	16.54	16.64	15.67	16.14	1,690,587	-0.43(-2.61%)
Jul 06, 2015	16.72	17.07	16.37	16.58	1,387,732	-0.45(-2.65%)
Jul 02, 2015	17.12	17.03	17.03	17.03	1,381,402	-0.03(-0.17%)
Jul 01, 2015	16.30	17.17	16.03	17.06	1,934,095	+1.21(+7.64%)
Jun 30, 2015	15.76	16.07	15.39	15.85	11,117,575	+0.42(+2.74%)
Jun 29, 2015	15.85	15.96	15.38	15.42	833,364	-0.64(-4.00%)
Jun 26, 2015	16.10	16.20	15.87	16.07	1,418,718	+0.04(+0.24%)
Jun 25, 2015	16.34	16.34	15.80	16.03	912,052	-0.30(-1.82%)
Jun 24, 2015	16.18	16.52	16.09	16.33	1,074,549	+0.08(+0.47%)
Jun 23, 2015	16.17	16.32	16.09	16.25	647,130	+0.10(+0.59%)
Jun 22, 2015	16.04	16.16	15.95	16.15	503,245	+0.24(+1.51%)
Jun 19, 2015	16.05	16.09	15.90	15.91	1,346,799	-0.12(-0.72%)
Jun 18, 2015	16.13	16.24	15.92	16.03	550,558	-0.04(-0.24%)
Jun 17, 2015	16.15	16.17	15.86	16.07	349,881	-0.01(-0.06%)
Jun 16, 2015	15.89	16.14	15.79	16.08	535,760	+0.12(+0.72%)
Jun 15, 2015	15.85	15.98	15.61	15.96	668,198	-0.01(-0.06%)
Jun 12, 2015	15.92	16.01	15.83	15.97	336,799	-0.02(-0.12%)
Jun 11, 2015	15.92	16.06	15.80	15.99	379,144	+0.09(+0.54%)
Jun 10, 2015	15.68	15.99	15.54	15.90	454,400	+0.47(+3.05%)
Jun 09, 2015	15.46	15.82	15.37	15.43	656,236	+0.00(+0.00%)
Jun 08, 2015	15.49	15.62	15.37	15.43	745,301	-0.08(-0.50%)
Jun 05, 2015	15.37	15.52	15.21	15.51	403,189	+0.11(+0.69%)
Jun 04, 2015	15.55	15.56	15.37	15.40	409,096	-0.25(-1.59%)
Jun 03, 2015	15.41	15.75	15.37	15.65	339,429	+0.34(+2.19%)
Jun 02, 2015	15.32	15.46	15.19	15.32	590,601	-0.02(-0.13%)
Jun 01, 2015	15.79	15.79	15.24	15.34	675,205	-0.13(-0.87%)
May 29, 2015	15.41	15.51	15.16	15.47	757,321	+0.01(+0.06%)
May 28, 2015	15.88	15.97	15.25	15.46	788,556	-0.49(-3.07%)
May 27, 2015	15.83	15.99	15.59	15.95	448,005	+0.11(+0.67%)
May 26, 2015	16.34	16.34	15.58	15.85	836,260	-0.66(-4.01%)
May 22, 2015	16.74	16.51	16.51	16.51	867,411	-0.23(-1.38%)
May 21, 2015	16.63	16.76	16.46	16.74	560,310	+0.18(+1.10%)
May 20, 2015	16.57	16.59	16.32	16.56	476,669	+0.08(+0.47%)
May 19, 2015	16.49	16.54	16.21	16.48	811,764	+0.02(+0.12%)
May 18, 2015	16.34	16.48	16.10	16.46	482,302	+0.11(+0.65%)
May 15, 2015	16.54	16.60	16.22	16.35	560,882	-0.15(-0.93%)
May 14, 2015	16.27	16.54	16.11	16.51	777,118	+0.34(+2.08%)
May 13, 2015	16.04	16.22	15.74	16.17	830,228	+0.21(+1.32%)
May 12, 2015	15.89	16.10	15.55	15.96	601,931	+0.01(+0.06%)
May 11, 2015	15.91	16.08	15.91	15.95	448,536	+0.08(+0.48%)
May 08, 2015	15.86	15.98	15.72	15.87	378,198	+0.24(+1.54%)
May 07, 2015	15.43	15.80	15.28	15.63	744,884	+0.11(+0.68%)
May 06, 2015	15.91	16.37	15.35	15.53	806,928	+0.01(+0.06%)
May 05, 2015	15.56	16.02	15.43	15.52	428,154	-0.02(-0.12%)
May 04, 2015	15.61	15.76	15.52	15.54	218,003	-0.03(-0.19%)
May 01, 2015	15.58	15.98	15.44	15.57	338,155	+0.12(+0.81%)
Apr 30, 2015	15.89	15.96	15.39	15.44	700,767	-0.43(-2.72%)
Apr 29, 2015	15.93	16.13	15.80	15.87	465,757	-0.19(-1.20%)
Apr 28, 2015	15.51	16.08	15.51	16.07	658,322	+0.60(+3.91%)
Apr 27, 2015	15.55	15.84	15.40	15.46	374,332	-0.03(-0.19%)
Apr 24, 2015	15.68	15.76	15.42	15.49	307,329	-0.13(-0.86%)
Apr 23, 2015	15.13	15.66	15.07	15.62	620,830	+0.50(+3.30%)
Apr 22, 2015	14.98	15.13	14.70	15.13	260,567	+0.19(+1.29%)
Apr 21, 2015	15.39	15.46	14.85	14.93	559,732	-0.40(-2.63%)
Apr 20, 2015	14.97	15.61	14.97	15.34	528,856	+0.49(+3.30%)
Apr 17, 2015	15.01	15.40	14.78	14.85	702,775	-0.36(-2.34%)
Apr 16, 2015	16.23	16.32	15.15	15.20	1,157,063	-1.03(-6.33%)
Apr 15, 2015	16.09	16.59	15.95	16.23	812,117	+0.29(+1.81%)
Apr 14, 2015	15.82	16.03	15.69	15.94	404,111	+0.23(+1.47%)
Apr 13, 2015	15.69	15.93	15.58	15.71	324,677	-0.00(-0.03%)
Apr 10, 2015	15.83	15.93	15.67	15.72	472,406	-0.09(-0.54%)
Apr 09, 2015	15.79	16.08	15.62	15.80	365,628	-0.02(-0.12%)
Apr 08, 2015	16.29	16.29	15.72	15.82	635,661	-0.31(-1.94%)
Apr 07, 2015	16.61	16.64	16.11	16.13	614,374	-0.46(-2.74%)
Apr 06, 2015	16.46	16.88	16.32	16.59	779,292	+0.14(+0.86%)
Apr 02, 2015	16.03	16.45	16.45	16.45	284,570	+0.34(+2.12%)
Apr 01, 2015	16.31	16.39	15.84	16.10	602,845	-0.27(-1.62%)
Mar 31, 2015	16.07	16.44	16.01	16.37	633,845	+0.10(+0.64%)
Mar 30, 2015	16.04	16.28	15.99	16.27	572,458	+0.35(+2.21%)
Mar 27, 2015	16.03	16.04	15.74	15.91	392,680	-0.15(-0.94%)
Mar 26, 2015	16.19	16.39	15.85	16.07	598,229	-0.07(-0.41%)
Mar 25, 2015	16.65	16.65	16.06	16.13	460,356	-0.42(-2.52%)
Mar 24, 2015	16.55	16.70	16.42	16.55	441,730	-0.05(-0.29%)
Mar 23, 2015	16.38	16.77	16.30	16.60	487,179	+0.26(+1.57%)
Mar 20, 2015	16.04	16.38	15.90	16.34	883,947	+0.44(+2.74%)
Mar 19, 2015	15.77	16.11	15.71	15.91	408,544	+0.05(+0.30%)
Mar 18, 2015	15.25	15.87	15.04	15.86	696,984	+0.49(+3.21%)
Mar 17, 2015	15.31	15.44	15.04	15.36	996,041	+0.02(+0.12%)
Mar 16, 2015	15.55	15.72	15.20	15.35	792,817	-0.15(-0.98%)
Mar 13, 2015	15.74	15.91	15.19	15.50	676,677	-0.35(-2.21%)
Mar 12, 2015	15.60	15.96	15.50	15.85	690,474	+0.47(+3.09%)
Mar 11, 2015	14.99	15.55	14.87	15.37	837,144	+0.43(+2.86%)
Mar 10, 2015	14.99	15.03	14.44	14.95	981,446	-0.22(-1.44%)
Mar 09, 2015	15.48	15.65	15.12	15.17	669,254	-0.24(-1.54%)
Mar 06, 2015	15.45	15.89	15.40	15.40	989,319	-0.26(-1.64%)
Mar 05, 2015	15.40	15.74	15.09	15.66	1,324,492	+0.38(+2.48%)
Mar 04, 2015	15.06	15.35	14.81	15.28	1,319,878	+0.10(+0.69%)
Mar 03, 2015	14.66	15.33	14.65	15.18	1,231,890	+0.38(+2.56%)
Mar 02, 2015	15.10	15.64	14.80	14.80	1,150,586	-0.84(-5.40%)
Feb 27, 2015	15.78	15.92	15.49	15.64	1,238,137	-0.21(-1.32%)
Feb 26, 2015	16.36	16.36	14.90	15.85	2,234,918	-0.72(-4.35%)
Feb 25, 2015	16.65	16.65	16.26	16.57	478,455	+0.17(+1.04%)
Feb 24, 2015	16.41	16.55	16.27	16.40	424,956	+0.10(+0.64%)
Feb 23, 2015	16.19	16.57	15.81	16.29	464,151	-0.02(-0.12%)
Feb 20, 2015	16.28	16.55	16.04	16.31	437,895	-0.03(-0.17%)
Feb 19, 2015	16.20	16.63	16.02	16.34	560,452	-0.08(-0.46%)
Feb 18, 2015	16.31	16.90	16.21	16.42	665,661	+0.09(+0.52%)
Feb 17, 2015	16.54	16.58	16.20	16.33	395,271	-0.15(-0.92%)
Feb 13, 2015	16.26	16.48	16.48	16.48	391,271	+0.36(+2.24%)
Feb 12, 2015	15.98	16.20	15.91	16.12	395,268	+0.39(+2.47%)
Feb 11, 2015	15.55	15.86	15.28	15.73	561,249	+0.09(+0.55%)
Feb 10, 2015	15.64	15.73	15.42	15.65	433,483	+0.10(+0.67%)
Feb 09, 2015	15.36	15.77	15.21	15.55	327,444	+0.15(+0.99%)
Feb 06, 2015	15.15	15.66	15.05	15.39	566,774	+0.28(+1.82%)
Feb 05, 2015	14.68	15.23	14.61	15.12	374,525	+0.53(+3.64%)
Feb 04, 2015	15.00	15.06	14.49	14.59	547,170	-0.58(-3.82%)
Feb 03, 2015	14.70	15.34	14.50	15.17	585,126	+0.71(+4.92%)
Feb 02, 2015	14.13	14.47	13.75	14.45	716,015	+0.46(+3.25%)
Jan 30, 2015	14.23	14.26	13.85	14.00	816,161	-0.32(-2.25%)
Jan 29, 2015	14.19	14.34	14.02	14.32	715,572	+0.17(+1.21%)
Jan 28, 2015	14.66	14.66	14.07	14.15	374,227	-0.31(-2.16%)
Jan 27, 2015	14.62	14.68	14.37	14.46	390,194	-0.45(-2.99%)
Jan 26, 2015	14.71	15.00	14.24	14.91	781,112	+0.23(+1.55%)
Jan 23, 2015	14.93	15.04	14.56	14.68	493,964	-0.33(-2.21%)
Jan 22, 2015	14.81	15.09	14.60	15.01	425,607	+0.38(+2.59%)
Jan 21, 2015	14.47	14.96	14.46	14.63	462,501	+0.13(+0.92%)
Jan 20, 2015	14.63	14.78	14.23	14.50	588,235	-0.22(-1.48%)
Jan 16, 2015	14.44	14.74	14.20	14.72	710,970	+0.28(+1.90%)
Jan 15, 2015	15.31	15.34	14.31	14.44	1,154,253	-0.73(-4.81%)
Jan 14, 2015	15.24	15.41	14.98	15.18	821,700	-0.33(-2.14%)
Jan 13, 2015	15.83	16.09	15.28	15.51	555,017	-0.11(-0.70%)
Jan 12, 2015	16.10	16.28	15.43	15.62	870,165	-0.58(-3.59%)
Jan 09, 2015	16.90	16.96	16.16	16.20	405,593	-0.69(-4.10%)
Jan 08, 2015	16.52	16.93	16.42	16.89	589,447	+0.57(+3.50%)
Jan 07, 2015	16.35	16.56	16.18	16.32	496,819	+0.07(+0.40%)
Jan 06, 2015	16.76	16.88	16.24	16.25	673,728	-0.49(-2.91%)
Jan 05, 2015	17.18	17.18	16.48	16.74	565,790	-0.68(-3.93%)
Jan 02, 2015	17.86	17.91	17.13	17.42	448,181	-0.27(-1.53%)
Dec 31, 2014	18.10	17.70	17.70	17.70	461,259	-0.37(-2.07%)
Dec 30, 2014	18.02	18.20	17.99	18.07	292,201	+0.03(+0.16%)
Dec 29, 2014	17.46	18.16	17.37	18.04	487,518	+0.54(+3.11%)
Dec 26, 2014	17.41	17.74	17.36	17.50	409,294	+0.24(+1.41%)
Dec 24, 2014	17.27	17.26	17.26	17.26	237,728	+0.05(+0.27%)
Dec 23, 2014	17.19	17.50	17.05	17.21	534,606	+0.15(+0.88%)
Dec 22, 2014	17.04	17.17	16.83	17.06	369,792	+0.02(+0.11%)
Dec 19, 2014	16.89	17.16	16.77	17.04	1,171,829	+0.23(+1.39%)
Dec 18, 2014	16.55	16.85	16.39	16.81	633,449	+0.59(+3.64%)
Dec 17, 2014	15.59	16.34	15.59	16.22	1,200,625	+0.73(+4.72%)
Dec 16, 2014	15.57	15.97	15.44	15.48	1,170,213	-0.12(-0.78%)
Dec 15, 2014	15.77	15.84	15.54	15.61	846,769	-0.09(-0.60%)
Dec 12, 2014	16.39	16.39	15.69	15.70	688,171	-0.84(-5.10%)
Dec 11, 2014	16.90	17.02	16.48	16.54	671,308	-0.35(-2.05%)
Dec 10, 2014	17.77	17.77	16.88	16.89	602,981	-1.12(-6.24%)
Dec 09, 2014	17.21	18.01	17.17	18.01	559,693	+0.55(+3.17%)
Dec 08, 2014	17.69	18.00	17.45	17.46	486,928	-0.33(-1.84%)
Dec 05, 2014	17.71	17.98	17.63	17.79	451,661	+0.07(+0.37%)
Dec 04, 2014	18.03	18.03	17.63	17.72	463,194	-0.41(-2.27%)
Dec 03, 2014	17.80	18.30	17.72	18.14	523,882	+0.46(+2.60%)
Dec 02, 2014	17.69	18.13	17.58	17.68	473,015	-0.04(-0.21%)
Dec 01, 2014	18.03	18.03	17.53	17.71	597,524	-0.42(-2.32%)
Nov 28, 2014	18.76	18.76	18.05	18.14	500,861	-0.75(-3.97%)
Nov 26, 2014	19.25	18.89	18.89	18.89	352,055	-0.30(-1.56%)
Nov 25, 2014	18.94	19.32	18.87	19.19	669,185	+0.34(+1.79%)
Nov 24, 2014	18.65	18.86	18.47	18.85	689,292	+0.27(+1.46%)
Nov 21, 2014	18.26	18.82	18.25	18.58	562,403	+0.52(+2.85%)
Nov 20, 2014	17.86	18.21	17.85	18.06	611,768	-0.24(-1.33%)
Nov 19, 2014	18.61	18.75	18.16	18.30	591,407	-0.42(-2.25%)
Nov 18, 2014	18.61	18.95	18.61	18.73	606,395	+0.11(+0.60%)
Nov 17, 2014	18.30	18.78	18.30	18.61	1,288,661	+0.35(+1.90%)
Nov 14, 2014	18.33	18.60	18.20	18.27	570,334	-0.10(-0.56%)
Nov 13, 2014	19.02	19.02	18.25	18.37	483,981	-0.58(-3.06%)
Nov 12, 2014	18.78	19.03	18.69	18.95	821,598	-0.02(-0.10%)
Nov 11, 2014	19.06	19.30	18.90	18.97	562,583	-0.22(-1.17%)
Nov 10, 2014	19.77	19.81	19.01	19.19	747,277	-0.52(-2.61%)
Nov 07, 2014	19.59	19.79	19.04	19.71	727,715	+0.16(+0.81%)
Nov 06, 2014	19.53	19.94	17.88	19.55	1,847,351	-0.63(-3.11%)
Nov 05, 2014	20.05	20.27	19.82	20.18	403,629	+0.28(+1.41%)
Nov 04, 2014	19.85	20.08	19.78	19.90	268,808	-0.09(-0.47%)
Nov 03, 2014	20.38	20.38	19.86	19.99	487,186	-0.32(-1.57%)
Oct 31, 2014	20.00	20.43	19.66	20.31	566,433	+0.64(+3.24%)
Oct 30, 2014	19.18	19.91	19.14	19.67	458,282	+0.37(+1.94%)
Oct 29, 2014	19.40	19.41	19.02	19.30	452,456	-0.01(-0.05%)
Oct 28, 2014	18.50	19.34	18.42	19.31	690,742	+1.00(+5.48%)
Oct 27, 2014	18.45	18.63	18.63	18.30	350,747	-0.33(-1.76%)
Oct 24, 2014	18.58	18.69	18.27	18.63	305,967	+0.11(+0.61%)
Oct 23, 2014	18.25	18.76	18.15	18.52	471,306	+0.50(+2.75%)
Oct 22, 2014	18.49	18.83	18.00	18.02	487,229	-0.44(-2.38%)
Oct 21, 2014	18.11	18.54	17.94	18.46	484,184	+0.55(+3.09%)
Oct 20, 2014	17.96	18.00	17.76	17.91	567,523	-0.05(-0.26%)
Oct 17, 2014	18.46	18.60	17.86	17.96	461,982	-0.32(-1.74%)
Oct 16, 2014	17.54	18.37	17.54	18.28	699,502	+0.34(+1.88%)
Oct 15, 2014	17.40	18.09	17.11	17.94	708,068	+0.18(+1.00%)
Oct 14, 2014	17.57	18.15	17.52	17.76	733,880	+0.38(+2.21%)
Oct 13, 2014	17.86	18.04	17.36	17.38	739,349	-0.47(-2.62%)
Oct 10, 2014	18.20	18.26	17.72	17.85	480,109	-0.43(-2.33%)
Oct 09, 2014	19.28	19.32	18.26	18.27	571,435	-1.08(-5.56%)
Oct 08, 2014	18.48	19.36	18.33	19.35	623,103	+0.82(+4.45%)
Oct 07, 2014	18.83	19.04	18.52	18.52	491,757	-0.48(-2.54%)
Oct 06, 2014	18.94	19.18	18.84	19.00	442,855	+0.20(+1.08%)
Oct 03, 2014	19.16	19.22	18.80	18.80	392,564	-0.23(-1.22%)
Oct 02, 2014	19.06	19.30	18.70	19.03	470,926	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.