Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.68	33.89	33.18	33.36	3,281,328	-0.21(-0.63%)
Sep 28, 2017	33.90	34.24	33.54	33.57	2,876,050	-0.29(-0.86%)
Sep 27, 2017	33.86	34.04	33.32	33.86	2,922,150	+0.05(+0.15%)
Sep 26, 2017	33.89	34.30	33.38	33.81	3,822,296	+0.04(+0.13%)
Sep 25, 2017	33.42	34.30	33.26	33.77	3,740,417	+0.10(+0.30%)
Sep 22, 2017	32.87	33.70	32.69	33.67	5,179,049	+0.83(+2.51%)
Sep 21, 2017	32.96	32.98	32.47	32.84	3,525,186	-0.04(-0.13%)
Sep 20, 2017	33.10	33.21	32.15	32.88	5,370,256	-0.28(-0.84%)
Sep 19, 2017	33.97	34.67	33.08	33.16	11,120,747	+0.36(+1.09%)
Sep 18, 2017	33.04	33.47	32.61	32.80	3,975,643	-0.18(-0.53%)
Sep 15, 2017	32.45	33.06	32.39	32.98	7,194,830	+0.51(+1.58%)
Sep 14, 2017	32.11	32.47	31.84	32.47	5,841,040	+0.31(+0.95%)
Sep 13, 2017	32.30	32.72	32.03	32.16	5,353,065	+0.22(+0.69%)
Sep 12, 2017	31.80	32.37	31.72	31.94	5,282,486	+0.24(+0.76%)
Sep 11, 2017	30.90	31.81	30.90	31.70	4,411,489	+1.01(+3.29%)
Sep 08, 2017	30.97	31.15	30.19	30.69	4,033,355	-0.29(-0.94%)
Sep 07, 2017	30.98	31.25	30.67	30.98	4,935,552	+0.02(+0.07%)
Sep 06, 2017	30.28	31.20	30.12	30.96	9,989,876	+1.45(+4.90%)
Sep 05, 2017	29.29	29.62	29.16	29.52	3,347,294	+0.21(+0.72%)
Sep 01, 2017	28.69	29.44	28.57	29.30	3,052,765	+0.64(+2.22%)
Aug 31, 2017	28.65	28.96	28.51	28.67	5,312,626	+0.05(+0.18%)
Aug 30, 2017	28.21	28.62	28.00	28.62	5,162,819	+0.40(+1.43%)
Aug 29, 2017	28.14	28.26	27.93	28.21	3,662,517	-0.29(-1.01%)
Aug 28, 2017	28.30	28.50	28.06	28.50	3,165,669	+0.24(+0.84%)
Aug 25, 2017	27.71	28.42	27.67	28.26	3,875,048	+0.55(+2.00%)
Aug 24, 2017	28.06	28.50	27.56	27.71	4,852,647	+0.12(+0.44%)
Aug 23, 2017	27.33	27.79	27.31	27.59	2,725,236	+0.09(+0.31%)
Aug 22, 2017	27.15	27.62	26.92	27.50	3,451,252	+0.59(+2.20%)
Aug 21, 2017	26.89	27.13	26.66	26.91	3,646,525	+0.04(+0.16%)
Aug 18, 2017	26.67	26.96	26.30	26.87	5,426,288	+0.12(+0.46%)
Aug 17, 2017	27.02	27.02	26.63	26.74	7,875,217	-0.56(-2.06%)
Aug 16, 2017	27.85	28.26	27.24	27.31	4,310,552	-0.17(-0.63%)
Aug 15, 2017	27.75	28.03	27.31	27.48	5,269,450	-0.40(-1.45%)
Aug 14, 2017	28.07	28.22	27.71	27.88	5,882,556	+0.04(+0.13%)
Aug 11, 2017	28.25	29.55	27.75	27.85	9,856,091	-0.62(-2.18%)
Aug 10, 2017	28.64	28.87	27.02	28.47	27,358,474	-1.75(-5.80%)
Aug 09, 2017	30.66	30.79	29.93	30.22	8,956,107	-0.64(-2.08%)
Aug 08, 2017	31.36	31.81	30.65	30.86	7,569,459	+0.07(+0.23%)
Aug 07, 2017	30.16	30.99	30.04	30.79	6,573,124	+0.60(+1.98%)
Aug 04, 2017	30.29	30.55	29.84	30.19	4,666,521	-0.09(-0.29%)
Aug 03, 2017	29.81	30.59	29.74	30.27	8,532,667	+0.66(+2.24%)
Aug 02, 2017	29.91	30.43	29.35	29.61	4,865,776	-0.34(-1.13%)
Aug 01, 2017	29.82	30.00	29.41	29.95	5,607,997	+0.15(+0.51%)
Jul 31, 2017	30.02	30.18	29.24	29.80	3,874,889	+0.08(+0.27%)
Jul 28, 2017	29.86	29.91	29.52	29.72	3,630,929	-0.20(-0.67%)
Jul 27, 2017	28.98	29.99	28.52	29.92	4,901,860	+0.92(+3.16%)
Jul 26, 2017	28.98	29.06	28.57	29.01	2,819,070	+0.20(+0.70%)
Jul 25, 2017	28.54	29.53	28.53	28.80	6,393,521	+0.44(+1.55%)
Jul 24, 2017		29.08	28.32	28.36	3,756,748	-0.79(-2.72%)
Jul 21, 2017	28.83	29.18	28.57	29.16	3,322,354	+0.34(+1.18%)
Jul 20, 2017		28.99	28.27	28.82	5,239,770	+0.19(+0.65%)
Jul 19, 2017	28.68	28.88	28.49	28.63	3,594,231	+0.01(+0.05%)
Jul 18, 2017	28.60	28.83	28.31	28.62	5,154,203	-0.12(-0.40%)
Jul 17, 2017	27.93	28.95	27.90	28.73	4,826,028	+0.76(+2.73%)
Jul 14, 2017	28.11	28.20	27.58	27.97	4,000,985	-0.09(-0.31%)
Jul 13, 2017	27.06	28.16	27.06	28.06	6,556,802	+1.28(+4.79%)
Jul 12, 2017	26.70	26.90	26.49	26.77	3,170,230	+0.17(+0.65%)
Jul 11, 2017	26.40	26.73	26.26	26.60	3,377,481	+0.20(+0.76%)
Jul 10, 2017	27.48	27.53	26.09	26.40	7,981,018	-1.16(-4.21%)
Jul 07, 2017	27.64	27.85	27.44	27.56	4,094,218	-0.04(-0.13%)
Jul 06, 2017	28.08	28.33	27.49	27.59	4,500,791	-0.73(-2.59%)
Jul 05, 2017	28.47	29.02	28.18	28.33	3,738,373	-0.20(-0.71%)
Jul 03, 2017	27.98	28.66	27.95	28.53	2,976,398	+0.66(+2.38%)
Jun 30, 2017	27.51	28.03	27.33	27.87	3,385,261	+0.50(+1.84%)
Jun 29, 2017	27.89	28.04	27.13	27.36	4,338,162	-0.33(-1.20%)
Jun 28, 2017	27.83	28.52	27.54	27.69	6,742,735	+0.01(+0.05%)
Jun 27, 2017	27.02	28.11	27.01	27.68	9,063,626	+0.64(+2.37%)
Jun 26, 2017	26.69	27.06	26.55	27.04	4,537,049	+0.35(+1.32%)
Jun 23, 2017	26.19	26.69	25.92	26.69	5,142,582	+0.53(+2.01%)
Jun 22, 2017	25.67	26.35	25.46	26.16	3,114,890	+0.53(+2.08%)
Jun 21, 2017	25.76	25.95	25.46	25.63	5,848,262	-0.34(-1.30%)
Jun 20, 2017	27.09	27.09	25.94	25.97	6,253,808	-1.08(-4.00%)
Jun 19, 2017	27.06	27.14	26.28	27.05	7,809,817	+0.11(+0.40%)
Jun 16, 2017	26.57	26.94	26.22	26.94	6,293,168	+0.07(+0.27%)
Jun 15, 2017	27.01	27.36	26.61	26.87	4,816,266	-0.27(-1.01%)
Jun 14, 2017	27.38	27.40	26.58	27.14	6,282,964	-0.27(-1.00%)
Jun 13, 2017	27.45	27.91	27.10	27.41	4,710,258	-0.04(-0.16%)
Jun 12, 2017	27.36	28.67	27.23	27.46	11,012,057	+0.17(+0.61%)
Jun 09, 2017	25.52	27.36	25.42	27.29	10,567,501	+1.84(+7.22%)
Jun 08, 2017		27.35	25.43	25.45	11,651,270	-0.60(-2.30%)
Jun 07, 2017	25.82	26.16	25.61	26.05	6,884,387	+0.30(+1.18%)
Jun 06, 2017	27.16	27.16	25.34	25.75	15,435,547	-1.58(-5.78%)
Jun 05, 2017	27.62	27.77	26.73	27.33	7,052,147	-0.37(-1.33%)
Jun 02, 2017	28.06	28.50	27.67	27.69	6,162,591	-0.32(-1.14%)
Jun 01, 2017	27.30	28.15	27.27	28.01	6,112,404	+0.71(+2.60%)
May 31, 2017	27.60	27.62	26.87	27.30	6,705,976	-0.26(-0.93%)
May 30, 2017	27.46	27.80	27.43	27.56	4,638,702	+0.04(+0.16%)
May 26, 2017	27.68	27.80	27.26	27.52	2,790,974	-0.10(-0.36%)
May 25, 2017	27.01	27.82	26.96	27.62	8,099,909	+0.67(+2.48%)
May 24, 2017	26.82	27.09	26.55	26.95	3,436,272	+0.10(+0.37%)
May 23, 2017	27.08	27.28	26.85	26.85	6,059,633	-0.16(-0.60%)
May 22, 2017	26.66	27.42	26.52	27.01	5,626,777	+0.41(+1.55%)
May 19, 2017	26.47	26.66	25.80	26.60	5,361,959	+0.28(+1.05%)
May 18, 2017	26.45	26.89	26.13	26.32	5,960,274	-0.03(-0.11%)
May 17, 2017	26.16	26.55	25.93	26.35	8,377,360	+0.19(+0.73%)
May 16, 2017	26.29	26.57	25.99	26.16	8,820,787	-0.11(-0.41%)
May 15, 2017	26.00	26.57	25.97	26.27	8,071,894	+0.34(+1.32%)
May 12, 2017	26.12	26.27	25.29	25.93	12,864,683	-0.48(-1.80%)
May 11, 2017	29.48	29.91	26.37	26.40	26,796,116	-2.25(-7.84%)
May 10, 2017	28.30	28.91	28.30	28.65	9,610,974	+0.36(+1.26%)
May 09, 2017	27.89	28.70	27.74	28.29	7,022,161	+0.38(+1.35%)
May 08, 2017	28.60	28.63	27.90	27.91	5,748,165	-0.59(-2.07%)
May 05, 2017	28.13	28.60	28.12	28.50	5,331,929	+0.55(+1.96%)
May 04, 2017	28.53	28.72	27.91	27.96	4,806,263	-0.41(-1.43%)
May 03, 2017	27.82	28.50	27.72	28.36	6,177,699	+0.54(+1.94%)
May 02, 2017	27.13	27.93	27.06	27.82	5,997,062	+0.82(+3.03%)
May 01, 2017	27.75	27.75	27.01	27.01	5,471,260	-0.72(-2.61%)
Apr 28, 2017	28.30	28.41	27.62	27.73	5,277,588	-0.60(-2.13%)
Apr 27, 2017	28.16	28.58	27.91	28.33	4,317,121	+0.26(+0.91%)
Apr 26, 2017	28.04	28.38	27.94	28.08	5,426,966	+0.10(+0.36%)
Apr 25, 2017	28.28	28.48	27.80	27.98	4,623,944	-0.23(-0.83%)
Apr 24, 2017	28.75	28.89	28.04	28.21	6,133,422	-0.26(-0.90%)
Apr 21, 2017	28.85	29.02	28.33	28.47	3,947,941	-0.49(-1.69%)
Apr 20, 2017	28.22	29.19	28.16	28.96	6,850,011	+1.12(+4.03%)
Apr 19, 2017	27.79	28.36	27.65	27.84	5,259,747	+0.25(+0.90%)
Apr 18, 2017	27.60	27.81	27.41	27.59	3,895,778	-0.06(-0.21%)
Apr 17, 2017	28.09	28.12	27.23	27.64	6,103,172	-0.38(-1.37%)
Apr 13, 2017	28.59	28.63	27.82	28.03	4,089,864	-0.50(-1.74%)
Apr 12, 2017	28.57	28.77	28.18	28.53	5,760,496	-0.06(-0.20%)
Apr 11, 2017	28.42	28.60	28.04	28.58	4,373,388	+0.28(+1.00%)
Apr 10, 2017	28.00	28.85	27.94	28.30	4,819,226	+0.45(+1.61%)
Apr 07, 2017	28.01	28.20	27.72	27.85	5,470,073	-0.28(-0.99%)
Apr 06, 2017	26.98	28.63	26.82	28.13	11,642,905	+1.48(+5.55%)
Apr 05, 2017	26.92	27.34	26.62	26.65	4,953,226	-0.13(-0.48%)
Apr 04, 2017	27.42	27.52	26.60	26.78	7,449,677	-1.04(-3.73%)
Apr 03, 2017	28.29	28.51	27.47	27.82	5,746,087	-0.47(-1.66%)
Mar 31, 2017	28.75	29.11	28.28	28.28	5,554,368	-0.44(-1.53%)
Mar 30, 2017	28.40	28.74	28.16	28.73	4,035,271	+0.17(+0.60%)
Mar 29, 2017	27.35	28.80	27.29	28.55	7,725,340	+1.24(+4.53%)
Mar 28, 2017	26.54	27.38	26.52	27.32	4,253,719	+0.63(+2.37%)
Mar 27, 2017	26.40	26.99	26.36	26.69	3,730,888	+0.11(+0.40%)
Mar 24, 2017	26.58	26.70	26.29	26.58	4,830,920	-0.07(-0.27%)
Mar 23, 2017	26.90	27.28	26.60	26.65	4,116,807	-0.16(-0.58%)
Mar 22, 2017	26.73	26.84	26.32	26.81	4,348,129	+0.06(+0.24%)
Mar 21, 2017	27.44	27.49	26.05	26.74	7,917,017	-0.65(-2.39%)
Mar 20, 2017	28.81	28.99	27.15	27.40	7,782,823	-1.37(-4.77%)
Mar 17, 2017	28.91	29.18	28.50	28.77	15,725,723	+0.00(+0.00%)
Mar 16, 2017	28.17	28.86	27.88	28.77	5,454,797	+0.55(+1.94%)
Mar 15, 2017	28.22	28.37	27.62	28.22	5,470,524	-0.09(-0.33%)
Mar 14, 2017	28.09	28.56	28.09	28.31	4,551,387	+0.03(+0.10%)
Mar 13, 2017	28.70	28.87	28.11	28.28	7,184,812	-0.46(-1.61%)
Mar 10, 2017	28.48	28.97	28.29	28.75	5,691,153	+0.48(+1.71%)
Mar 09, 2017	28.77	28.95	28.09	28.26	4,765,798	-0.52(-1.80%)
Mar 08, 2017	28.16	29.09	28.11	28.78	5,631,544	+0.71(+2.53%)
Mar 07, 2017	27.98	28.30	27.90	28.07	6,995,057	+0.08(+0.28%)
Mar 06, 2017	28.81	28.81	27.72	27.99	6,402,342	-0.99(-3.41%)
Mar 03, 2017	29.60	29.77	28.81	28.98	5,593,929	-0.55(-1.88%)
Mar 02, 2017	29.62	29.98	29.46	29.53	7,047,585	+0.11(+0.36%)
Mar 01, 2017	30.09	30.32	29.20	29.43	5,756,269	-0.45(-1.50%)
Feb 28, 2017	30.17	30.21	29.26	29.88	9,250,423	-0.82(-2.67%)
Feb 27, 2017	30.18	31.20	30.05	30.70	6,374,292	+0.56(+1.86%)
Feb 24, 2017	28.68	30.46	28.55	30.14	10,301,107	+1.46(+5.08%)
Feb 23, 2017	29.41	30.08	28.57	28.68	10,398,174	-0.61(-2.08%)
Feb 22, 2017	29.26	29.58	28.88	29.29	5,102,290	+0.00(+0.00%)
Feb 21, 2017	29.49	29.72	29.11	29.29	6,846,791	-0.13(-0.45%)
Feb 17, 2017		29.42	29.42	29.42	0	+0.31(+1.06%)
Feb 16, 2017	29.94	30.14	29.01	29.11	5,432,605	-0.93(-3.08%)
Feb 15, 2017	29.89	30.31	29.67	30.04	5,396,239	+0.15(+0.49%)
Feb 14, 2017	29.09	29.95	29.01	29.89	5,779,266	+0.91(+3.14%)
Feb 13, 2017	29.74	29.79	28.69	28.98	4,512,597	-0.49(-1.67%)
Feb 10, 2017	29.66	30.46	28.89	29.47	6,795,641	-0.04(-0.14%)
Feb 09, 2017	28.63	29.79	28.48	29.51	9,034,144	+0.88(+3.09%)
Feb 08, 2017	27.53	28.90	27.43	28.63	6,497,795	+1.18(+4.32%)
Feb 07, 2017	27.47	27.81	27.35	27.45	5,262,542	-0.05(-0.18%)
Feb 06, 2017	28.20	28.43	27.47	27.49	5,846,701	-0.67(-2.37%)
Feb 03, 2017	28.01	29.23	27.87	28.16	8,537,980	+0.26(+0.93%)
Feb 02, 2017	27.73	28.03	27.51	27.90	4,469,001	+0.22(+0.81%)
Feb 01, 2017	27.87	27.90	27.25	27.68	4,766,439	-0.25(-0.88%)
Jan 31, 2017	27.57	27.97	27.06	27.92	5,945,562	+0.08(+0.30%)
Jan 30, 2017	27.28	27.87	27.21	27.84	4,788,927	+0.50(+1.82%)
Jan 27, 2017	28.34	28.41	26.98	27.34	7,193,509	-0.88(-3.11%)
Jan 26, 2017	28.29	28.55	28.19	28.22	4,227,939	+0.01(+0.05%)
Jan 25, 2017	28.22	28.48	28.08	28.20	5,996,752	-0.02(-0.07%)
Jan 24, 2017	28.15	28.49	28.06	28.22	4,530,851	+0.11(+0.37%)
Jan 23, 2017	28.35	28.53	28.03	28.12	4,555,688	-0.29(-1.04%)
Jan 20, 2017	28.18	28.69	28.10	28.41	5,063,672	+0.21(+0.75%)
Jan 19, 2017	28.90	29.00	28.09	28.20	6,716,210	-0.69(-2.38%)
Jan 18, 2017	28.35	28.95	27.34	28.89	10,142,232	-0.12(-0.41%)
Jan 17, 2017	28.90	29.77	28.85	29.01	8,170,181	+0.41(+1.45%)
Jan 13, 2017		28.60	28.60	28.60	0	-0.36(-1.26%)
Jan 12, 2017	28.45	29.02	28.45	28.96	5,046,213	+0.30(+1.05%)
Jan 11, 2017	28.89	28.99	28.31	28.66	7,137,090	-0.23(-0.80%)
Jan 10, 2017	28.60	29.37	28.53	28.89	7,460,050	+0.18(+0.61%)
Jan 09, 2017	28.99	29.01	28.53	28.71	7,043,810	-0.33(-1.13%)
Jan 06, 2017	29.26	29.51	28.86	29.04	14,747,896	-0.41(-1.38%)
Jan 05, 2017		30.85	28.92	29.45	38,284,208	-6.92(-19.02%)
Jan 04, 2017	35.17	36.43	35.11	36.37	9,399,118	+1.47(+4.22%)
Jan 03, 2017	34.88	35.03	34.22	34.90	5,382,161	+0.28(+0.81%)
Dec 30, 2016		34.62	34.62	34.62	0	-0.48(-1.36%)
Dec 29, 2016	34.87	35.26	34.73	35.09	2,483,637	+0.18(+0.50%)
Dec 28, 2016	35.09	35.37	34.72	34.92	3,711,031	+0.01(+0.02%)
Dec 27, 2016	35.06	35.44	34.74	34.91	4,021,215	-0.04(-0.12%)
Dec 23, 2016		34.95	34.95	34.95	0	-0.06(-0.16%)
Dec 22, 2016	36.84	36.87	34.89	35.01	7,172,422	-1.83(-4.97%)
Dec 21, 2016	37.62	37.70	36.81	36.84	3,064,796	-0.72(-1.92%)
Dec 20, 2016	36.78	38.16	36.54	37.56	5,820,378	+1.05(+2.88%)
Dec 19, 2016	35.91	36.94	35.91	36.51	5,527,664	+0.66(+1.84%)
Dec 16, 2016	38.66	38.69	35.68	35.85	12,147,924	-3.11(-7.97%)
Dec 15, 2016	38.80	39.19	38.56	38.96	4,176,389	+0.04(+0.11%)
Dec 14, 2016	38.78	39.23	38.28	38.91	4,614,124	+0.14(+0.36%)
Dec 13, 2016	38.92	39.23	38.49	38.77	5,084,442	-0.22(-0.58%)
Dec 12, 2016	40.00	40.14	38.84	39.00	5,230,895	-1.31(-3.25%)
Dec 09, 2016	41.71	41.71	39.97	40.31	5,946,980	-1.35(-3.25%)
Dec 08, 2016	40.63	41.83	40.53	41.66	7,579,456	+1.13(+2.78%)
Dec 07, 2016	38.59	40.74	38.58	40.53	6,778,616	+1.98(+5.13%)
Dec 06, 2016	38.30	39.12	37.93	38.56	6,387,341	+0.34(+0.90%)
Dec 05, 2016	38.36	39.24	38.03	38.21	6,661,128	-0.15(-0.38%)
Dec 02, 2016	38.17	38.99	37.76	38.36	3,969,200	+0.21(+0.55%)
Dec 01, 2016	37.17	38.81	36.91	38.15	6,087,759	+0.76(+2.03%)
Nov 30, 2016	37.45	37.81	36.76	37.39	6,367,448	-0.22(-0.57%)
Nov 29, 2016	37.86	38.15	37.19	37.61	5,797,147	+0.06(+0.17%)
Nov 28, 2016	37.98	38.17	37.10	37.55	4,983,818	-0.53(-1.39%)
Nov 25, 2016	38.72	38.83	38.01	38.08	2,159,732	-0.50(-1.30%)
Nov 23, 2016		38.58	38.58	38.58	0	-0.09(-0.23%)
Nov 22, 2016	38.28	39.04	38.21	38.67	4,469,015	+0.76(+2.02%)
Nov 21, 2016	37.93	38.26	37.51	37.90	4,264,159	-0.01(-0.02%)
Nov 18, 2016	37.81	38.52	37.51	37.91	5,066,228	+0.04(+0.11%)
Nov 17, 2016	37.29	37.95	36.36	37.87	5,422,912	+0.51(+1.36%)
Nov 16, 2016	36.71	37.51	36.53	37.36	4,673,058	+0.64(+1.74%)
Nov 15, 2016	37.01	37.46	36.19	36.72	6,978,203	-0.65(-1.73%)
Nov 14, 2016	37.35	39.78	37.32	37.37	14,346,450	+0.40(+1.07%)
Nov 11, 2016	35.41	37.42	35.11	36.97	15,360,212	+1.56(+4.41%)
Nov 10, 2016	34.17	36.76	34.07	35.41	26,741,284	+3.66(+11.53%)
Nov 09, 2016	30.00	32.13	29.87	31.75	9,584,349	+1.20(+3.93%)
Nov 08, 2016	30.50	30.88	29.99	30.55	4,944,524	+0.09(+0.30%)
Nov 07, 2016	30.15	30.51	30.03	30.45	4,597,801	+0.71(+2.38%)
Nov 04, 2016	29.72	30.29	29.26	29.75	3,911,712	+0.09(+0.30%)
Nov 03, 2016	30.18	30.58	29.61	29.66	4,510,720	-0.32(-1.07%)
Nov 02, 2016	29.70	30.06	29.28	29.98	5,387,730	-0.38(-1.24%)
Nov 01, 2016	30.36	30.76	30.06	30.35	3,148,553	-0.04(-0.14%)
Oct 31, 2016	30.75	30.91	30.25	30.39	2,906,120	-0.26(-0.84%)
Oct 28, 2016	30.34	30.91	30.23	30.65	3,186,809	+0.29(+0.96%)
Oct 27, 2016	30.50	30.75	30.11	30.36	4,192,023	-0.03(-0.11%)
Oct 26, 2016	30.16	30.93	30.09	30.39	2,820,625	+0.17(+0.55%)
Oct 25, 2016	30.57	30.61	29.89	30.23	4,431,529	-0.65(-2.09%)
Oct 24, 2016	31.41	31.60	30.64	30.87	3,935,651	-0.42(-1.35%)
Oct 21, 2016	30.43	31.46	30.36	31.30	5,397,535	+0.72(+2.34%)
Oct 20, 2016	30.38	31.00	30.36	30.58	4,305,426	+0.13(+0.43%)
Oct 19, 2016	29.66	30.46	29.44	30.45	3,931,888	+0.55(+1.84%)
Oct 18, 2016	30.27	30.39	29.71	29.90	4,061,413	-0.12(-0.42%)
Oct 17, 2016	30.37	30.81	29.84	30.02	4,099,914	-0.32(-1.05%)
Oct 14, 2016	30.38	30.63	29.95	30.34	8,430,688	-1.00(-3.19%)
Oct 13, 2016	31.69	31.69	30.87	31.34	3,362,039	-0.59(-1.85%)
Oct 12, 2016	31.89	32.26	31.84	31.93	4,103,313	+0.05(+0.15%)
Oct 11, 2016	32.06	32.21	31.79	31.89	3,416,001	-0.17(-0.54%)
Oct 10, 2016	32.12	32.28	31.75	32.06	4,881,329	+0.01(+0.04%)
Oct 07, 2016	31.40	32.21	31.33	32.05	8,257,613	+0.81(+2.58%)
Oct 06, 2016	30.75	31.39	30.59	31.24	4,187,728	+0.44(+1.44%)
Oct 05, 2016	30.27	31.10	30.25	30.80	4,019,208	+0.74(+2.47%)
Oct 04, 2016	29.84	30.25	29.73	30.05	3,558,646	+0.27(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.