Public Svc Enterprises (NY: PEG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.19	30.97	30.09	30.95	5,886,735	+0.92(+3.06%)
Sep 29, 2015	29.79	30.20	29.78	30.04	4,961,672	+0.23(+0.79%)
Sep 28, 2015	29.96	30.14	29.59	29.80	6,006,353	-0.22(-0.73%)
Sep 25, 2015	29.65	30.38	29.43	30.02	5,752,552	+0.54(+1.84%)
Sep 24, 2015	29.20	29.57	29.13	29.48	6,804,079	+0.15(+0.53%)
Sep 23, 2015	29.17	29.48	29.01	29.32	4,138,918	+0.20(+0.68%)
Sep 22, 2015	29.70	29.91	29.03	29.13	6,959,932	-0.69(-2.31%)
Sep 21, 2015	29.80	29.99	29.61	29.82	5,492,182	+0.20(+0.67%)
Sep 18, 2015	29.81	30.01	29.56	29.62	6,781,258	-0.19(-0.64%)
Sep 17, 2015	29.46	30.22	29.23	29.81	3,905,333	+0.33(+1.12%)
Sep 16, 2015	29.05	29.59	28.96	29.48	3,012,574	+0.41(+1.41%)
Sep 15, 2015	28.90	29.10	28.68	29.07	3,321,412	+0.21(+0.74%)
Sep 14, 2015	28.87	29.15	28.75	28.85	2,549,047	-0.01(-0.05%)
Sep 11, 2015	28.41	28.88	28.32	28.87	4,106,593	+0.32(+1.13%)
Sep 10, 2015	28.37	28.84	28.32	28.55	3,969,190	+0.18(+0.62%)
Sep 09, 2015	28.94	28.94	28.31	28.37	3,878,958	-0.34(-1.18%)
Sep 08, 2015	28.54	28.77	28.35	28.71	3,813,235	+0.54(+1.93%)
Sep 04, 2015	28.37	28.16	28.16	28.16	3,466,425	-0.45(-1.57%)
Sep 03, 2015	28.47	28.77	28.35	28.61	3,775,116	+0.30(+1.05%)
Sep 02, 2015	28.58	28.65	28.06	28.31	5,582,861	-0.02(-0.08%)
Sep 01, 2015	28.88	29.03	28.10	28.34	6,946,907	-0.92(-3.16%)
Aug 31, 2015	29.34	29.43	28.81	29.26	6,038,041	-0.20(-0.67%)
Aug 28, 2015	29.67	29.72	28.89	29.45	5,421,725	-0.31(-1.03%)
Aug 27, 2015	29.45	29.77	29.24	29.76	3,806,775	+0.49(+1.66%)
Aug 26, 2015	29.25	29.40	28.76	29.27	6,588,575	+0.28(+0.95%)
Aug 25, 2015	30.11	30.46	28.85	29.00	8,530,431	-0.55(-1.87%)
Aug 24, 2015	29.80	30.41	29.35	29.55	8,675,963	-1.01(-3.31%)
Aug 21, 2015	31.23	31.39	30.54	30.56	6,579,531	-0.84(-2.69%)
Aug 20, 2015	31.37	31.92	31.21	31.40	4,402,706	-0.20(-0.64%)
Aug 19, 2015	31.16	31.74	30.97	31.61	3,258,786	+0.33(+1.05%)
Aug 18, 2015	31.26	31.31	31.04	31.28	2,960,937	-0.09(-0.28%)
Aug 17, 2015	31.15	31.51	31.09	31.37	3,482,156	+0.17(+0.56%)
Aug 14, 2015	30.73	31.21	30.64	31.19	2,812,784	+0.44(+1.42%)
Aug 13, 2015	30.75	30.92	30.38	30.76	5,640,463	-0.14(-0.45%)
Aug 12, 2015	30.78	31.33	30.71	30.89	7,411,970	+0.02(+0.07%)
Aug 11, 2015	30.46	31.10	30.43	30.87	5,430,980	+0.40(+1.31%)
Aug 10, 2015	30.81	30.89	30.33	30.47	3,855,099	-0.38(-1.23%)
Aug 07, 2015	30.18	30.90	30.01	30.85	4,439,575	+0.61(+2.02%)
Aug 06, 2015	29.91	30.28	29.60	30.24	5,217,084	+0.30(+1.00%)
Aug 05, 2015	29.71	30.01	29.62	29.94	4,950,262	+0.40(+1.35%)
Aug 04, 2015	30.17	30.17	29.49	29.54	3,369,603	-0.72(-2.38%)
Aug 03, 2015	30.41	30.51	30.09	30.26	3,599,718	-0.03(-0.10%)
Jul 31, 2015	30.12	30.61	29.83	30.29	5,593,061	+0.30(+0.99%)
Jul 30, 2015	29.42	30.03	29.36	29.99	4,717,693	+0.42(+1.43%)
Jul 29, 2015	29.23	29.60	29.04	29.57	4,618,141	+0.28(+0.94%)
Jul 28, 2015	29.21	29.40	29.06	29.29	4,546,327	+0.08(+0.27%)
Jul 27, 2015	28.92	29.35	28.92	29.21	3,488,065	+0.30(+1.03%)
Jul 24, 2015	28.93	29.03	28.82	28.92	3,065,272	+0.01(+0.05%)
Jul 23, 2015	29.61	29.61	28.65	28.90	4,316,264	-0.73(-2.45%)
Jul 22, 2015	29.51	29.81	29.44	29.63	4,356,812	+0.20(+0.67%)
Jul 21, 2015	29.97	30.04	29.29	29.43	3,900,140	-0.62(-2.06%)
Jul 20, 2015	30.08	30.14	29.87	30.05	4,025,505	-0.05(-0.17%)
Jul 17, 2015	30.46	30.46	30.02	30.10	3,468,303	-0.35(-1.15%)
Jul 16, 2015	29.86	30.47	29.84	30.45	2,494,305	+0.61(+2.05%)
Jul 15, 2015	29.72	29.84	29.54	29.84	3,213,155	+0.12(+0.42%)
Jul 14, 2015	29.78	30.05	29.62	29.72	3,380,042	-0.07(-0.24%)
Jul 13, 2015	30.12	30.12	29.56	29.79	2,689,832	-0.20(-0.68%)
Jul 10, 2015	29.93	30.27	29.80	29.99	4,388,410	+0.04(+0.15%)
Jul 09, 2015	30.17	30.40	29.80	29.95	4,537,189	-0.13(-0.44%)
Jul 08, 2015	30.18	30.40	29.99	30.08	5,845,736	-0.19(-0.62%)
Jul 07, 2015	29.50	30.37	29.45	30.27	5,275,535	+0.95(+3.25%)
Jul 06, 2015	28.92	29.35	28.87	29.32	3,641,703	+0.28(+0.98%)
Jul 02, 2015	28.86	29.03	29.03	29.03	3,758,782	+0.36(+1.24%)
Jul 01, 2015	28.60	28.73	28.49	28.68	3,549,460	+0.12(+0.43%)
Jun 30, 2015	28.71	28.71	28.43	28.55	5,425,215	+0.04(+0.15%)
Jun 29, 2015	28.71	29.22	28.49	28.51	5,567,165	-0.27(-0.93%)
Jun 26, 2015	28.42	28.80	28.30	28.78	5,606,134	+0.33(+1.15%)
Jun 25, 2015	28.94	28.94	28.38	28.45	5,501,775	-0.34(-1.19%)
Jun 24, 2015	29.21	29.30	28.79	28.79	4,576,615	-0.41(-1.39%)
Jun 23, 2015	29.77	29.84	29.15	29.20	3,036,972	-0.40(-1.35%)
Jun 22, 2015	29.88	29.95	29.53	29.60	3,448,148	-0.20(-0.66%)
Jun 19, 2015	29.90	30.11	29.79	29.80	5,008,246	-0.14(-0.46%)
Jun 18, 2015	29.40	30.01	29.38	29.93	4,729,682	+0.50(+1.70%)
Jun 17, 2015	29.32	29.45	29.08	29.43	3,778,464	+0.22(+0.75%)
Jun 16, 2015	28.99	29.24	28.79	29.21	2,659,461	+0.13(+0.45%)
Jun 15, 2015	28.84	29.21	28.72	29.08	3,702,328	+0.23(+0.78%)
Jun 12, 2015	29.21	29.32	28.84	28.86	2,583,453	-0.51(-1.73%)
Jun 11, 2015	29.40	29.54	29.20	29.37	5,053,046	+0.12(+0.40%)
Jun 10, 2015	29.35	29.61	29.24	29.25	4,776,163	+0.07(+0.25%)
Jun 09, 2015	29.15	29.36	29.09	29.18	3,610,944	+0.00(+0.00%)
Jun 08, 2015	29.31	29.42	29.18	29.18	4,673,365	-0.20(-0.67%)
Jun 05, 2015	29.35	29.42	29.13	29.37	5,737,761	-0.08(-0.27%)
Jun 04, 2015	29.66	29.88	29.39	29.45	4,100,960	-0.31(-1.04%)
Jun 03, 2015	30.44	30.50	29.56	29.76	4,685,690	-0.68(-2.25%)
Jun 02, 2015	30.71	30.78	30.27	30.45	3,906,136	-0.45(-1.44%)
Jun 01, 2015	30.79	31.11	30.62	30.89	3,862,637	+0.20(+0.66%)
May 29, 2015	31.00	31.06	30.60	30.69	7,407,129	-0.30(-0.98%)
May 28, 2015	31.07	31.23	30.83	31.00	4,431,278	-0.14(-0.46%)
May 27, 2015	31.18	31.24	31.00	31.14	5,434,426	+0.09(+0.30%)
May 26, 2015	31.49	31.49	30.95	31.05	4,022,617	-0.53(-1.69%)
May 22, 2015	31.41	31.58	31.58	31.58	4,273,167	+0.07(+0.23%)
May 21, 2015	31.19	31.52	31.07	31.51	4,196,095	+0.31(+0.99%)
May 20, 2015	31.00	31.33	30.84	31.20	4,855,853	+0.22(+0.70%)
May 19, 2015	30.53	31.02	30.41	30.98	4,194,390	+0.29(+0.94%)
May 18, 2015	30.48	30.73	30.40	30.69	3,364,332	+0.06(+0.21%)
May 15, 2015	30.57	30.84	30.43	30.63	4,887,401	+0.19(+0.61%)
May 14, 2015	30.20	30.46	30.13	30.44	4,406,152	+0.43(+1.44%)
May 13, 2015	30.24	30.38	29.84	30.01	3,786,483	-0.15(-0.50%)
May 12, 2015	30.11	30.21	29.86	30.16	3,797,243	-0.12(-0.38%)
May 11, 2015	30.24	30.58	30.17	30.28	5,365,582	-0.01(-0.02%)
May 08, 2015	30.56	30.73	30.12	30.28	5,349,545	+0.07(+0.24%)
May 07, 2015	30.19	30.50	30.07	30.21	4,032,117	+0.16(+0.53%)
May 06, 2015	30.04	30.15	29.68	30.05	4,758,452	+0.13(+0.43%)
May 05, 2015	30.61	30.64	29.91	29.92	5,944,997	-0.81(-2.65%)
May 04, 2015	30.25	30.91	30.25	30.74	4,649,603	+0.53(+1.74%)
May 01, 2015	29.76	30.23	29.59	30.21	3,800,061	+0.30(+1.01%)
Apr 30, 2015	30.01	30.07	29.53	29.91	5,800,194	-0.20(-0.67%)
Apr 29, 2015	30.12	30.25	29.85	30.11	2,741,567	-0.16(-0.52%)
Apr 28, 2015	29.87	30.28	29.68	30.27	2,809,719	+0.32(+1.06%)
Apr 27, 2015	30.60	30.64	29.74	29.95	3,622,443	-0.50(-1.63%)
Apr 24, 2015	30.15	30.64	30.03	30.45	4,025,910	+0.24(+0.79%)
Apr 23, 2015	30.16	30.31	30.07	30.21	3,212,884	+0.08(+0.26%)
Apr 22, 2015	29.90	30.25	29.78	30.13	3,620,197	+0.46(+1.55%)
Apr 21, 2015	30.14	30.36	29.58	29.67	3,768,823	-0.44(-1.46%)
Apr 20, 2015	29.59	30.31	29.53	30.11	2,956,059	+0.60(+2.05%)
Apr 17, 2015	29.58	29.85	29.34	29.50	2,665,576	-0.24(-0.82%)
Apr 16, 2015	29.69	29.92	29.27	29.75	3,366,283	+0.04(+0.15%)
Apr 15, 2015	29.77	30.19	29.66	29.71	1,772,299	+0.01(+0.02%)
Apr 14, 2015	29.56	29.87	29.53	29.70	1,979,992	+0.19(+0.66%)
Apr 13, 2015	29.94	30.03	29.45	29.50	2,261,434	-0.50(-1.66%)
Apr 10, 2015	29.76	30.22	29.72	30.00	2,738,452	+0.29(+0.97%)
Apr 09, 2015	29.97	30.00	29.66	29.71	3,268,104	-0.31(-1.03%)
Apr 08, 2015	30.08	30.23	29.85	30.02	2,814,190	-0.10(-0.33%)
Apr 07, 2015	30.60	30.64	30.06	30.12	3,295,740	-0.40(-1.32%)
Apr 06, 2015	29.85	30.82	29.84	30.53	4,442,092	+0.76(+2.56%)
Apr 02, 2015	29.72	29.76	29.76	29.76	5,528,894	+0.06(+0.19%)
Apr 01, 2015	29.70	29.84	29.23	29.71	5,702,624	-0.48(-1.57%)
Mar 31, 2015	30.26	30.37	29.92	30.18	4,046,858	-0.04(-0.12%)
Mar 30, 2015	29.85	30.31	29.69	30.22	2,421,728	+0.46(+1.55%)
Mar 27, 2015	29.64	30.03	29.52	29.76	2,474,161	+0.11(+0.36%)
Mar 26, 2015	29.86	30.08	29.49	29.65	2,686,221	-0.23(-0.77%)
Mar 25, 2015	30.19	30.33	29.86	29.88	3,909,392	-0.23(-0.77%)
Mar 24, 2015	30.50	30.70	30.02	30.11	2,659,073	-0.45(-1.48%)
Mar 23, 2015	30.34	30.66	30.33	30.56	3,592,850	+0.24(+0.81%)
Mar 20, 2015	30.29	30.51	30.02	30.32	5,979,245	+0.17(+0.57%)
Mar 19, 2015	30.24	30.53	29.90	30.15	4,105,832	-0.25(-0.83%)
Mar 18, 2015	29.69	30.66	29.51	30.40	5,260,957	+0.71(+2.38%)
Mar 17, 2015	29.57	29.91	29.56	29.69	2,975,507	+0.01(+0.02%)
Mar 16, 2015	29.25	29.90	29.23	29.68	3,612,823	+0.49(+1.68%)
Mar 13, 2015	29.39	29.39	28.87	29.20	4,400,652	-0.22(-0.73%)
Mar 12, 2015	29.11	29.56	28.98	29.41	4,544,998	+0.45(+1.57%)
Mar 11, 2015	28.78	29.02	28.62	28.96	5,993,754	+0.12(+0.40%)
Mar 10, 2015	28.63	29.19	28.50	28.84	5,365,302	+0.17(+0.60%)
Mar 09, 2015	28.56	28.89	28.53	28.67	5,292,527	+0.14(+0.48%)
Mar 06, 2015	29.31	29.31	28.46	28.53	7,366,944	-1.03(-3.48%)
Mar 05, 2015	29.63	29.92	29.46	29.56	4,910,962	+0.09(+0.29%)
Mar 04, 2015	29.75	29.90	29.19	29.48	6,390,096	-0.43(-1.43%)
Mar 03, 2015	29.20	29.93	29.08	29.90	7,049,934	+0.71(+2.42%)
Mar 02, 2015	29.95	30.13	28.92	29.20	6,440,227	-0.80(-2.66%)
Feb 27, 2015	30.06	30.12	29.75	30.00	5,470,256	-0.11(-0.36%)
Feb 26, 2015	30.22	30.45	29.99	30.10	5,258,279	-0.01(-0.05%)
Feb 25, 2015	30.87	30.90	30.04	30.12	5,421,306	-0.66(-2.15%)
Feb 24, 2015	30.44	31.16	30.41	30.78	6,690,851	+0.40(+1.31%)
Feb 23, 2015	29.70	30.43	29.69	30.38	6,837,952	+0.69(+2.33%)
Feb 20, 2015	29.58	29.95	29.02	29.69	7,794,602	+0.96(+3.35%)
Feb 19, 2015	28.91	29.10	28.63	28.73	4,126,447	-0.19(-0.64%)
Feb 18, 2015	28.19	28.97	28.19	28.91	4,475,193	+0.63(+2.24%)
Feb 17, 2015	28.07	28.41	27.84	28.28	6,998,629	+0.21(+0.74%)
Feb 13, 2015	28.31	28.07	28.07	28.07	3,687,568	-0.30(-1.06%)
Feb 12, 2015	28.71	28.71	28.31	28.37	4,634,074	-0.22(-0.77%)
Feb 11, 2015	29.03	29.05	28.49	28.59	3,796,158	-0.61(-2.10%)
Feb 10, 2015	28.75	29.28	28.71	29.21	5,286,433	+0.48(+1.69%)
Feb 09, 2015	28.87	29.09	28.54	28.72	5,318,055	-0.23(-0.79%)
Feb 06, 2015	30.32	30.33	28.74	28.95	5,450,017	-1.62(-5.30%)
Feb 05, 2015	30.33	30.64	30.13	30.57	2,963,616	+0.48(+1.61%)
Feb 04, 2015	30.67	30.82	30.04	30.08	5,211,726	-0.73(-2.36%)
Feb 03, 2015	30.38	30.84	30.20	30.81	4,614,955	+0.42(+1.38%)
Feb 02, 2015	30.40	30.53	29.73	30.39	5,712,387	-0.05(-0.16%)
Jan 30, 2015	31.12	31.21	30.41	30.44	4,460,747	-0.84(-2.69%)
Jan 29, 2015	30.83	31.37	30.72	31.28	6,232,142	+0.46(+1.48%)
Jan 28, 2015	31.17	31.54	30.75	30.82	3,826,871	-0.39(-1.26%)
Jan 27, 2015	31.10	31.40	30.88	31.22	2,486,467	-0.03(-0.09%)
Jan 26, 2015	31.32	31.33	30.87	31.25	2,772,614	-0.14(-0.43%)
Jan 23, 2015	31.34	31.65	31.25	31.38	3,031,143	+0.13(+0.41%)
Jan 22, 2015	31.61	31.70	31.05	31.25	5,203,506	-0.34(-1.08%)
Jan 21, 2015	30.87	31.64	30.68	31.60	5,411,826	+0.59(+1.91%)
Jan 20, 2015	31.20	31.23	30.68	31.00	3,347,252	-0.06(-0.18%)
Jan 16, 2015	30.51	31.07	30.49	31.06	4,503,704	+0.63(+2.09%)
Jan 15, 2015	30.16	30.57	30.00	30.43	2,743,635	+0.26(+0.87%)
Jan 14, 2015	29.76	30.18	29.56	30.16	3,994,884	+0.27(+0.91%)
Jan 13, 2015	29.77	30.44	29.69	29.89	4,651,608	+0.37(+1.26%)
Jan 12, 2015	29.68	29.74	29.28	29.52	4,099,834	+0.04(+0.14%)
Jan 09, 2015	29.99	29.99	29.38	29.48	3,131,749	-0.42(-1.41%)
Jan 08, 2015	29.79	30.03	29.70	29.90	4,691,122	+0.26(+0.87%)
Jan 07, 2015	29.33	29.74	29.09	29.64	7,425,199	+0.45(+1.54%)
Jan 06, 2015	29.26	29.91	29.17	29.19	6,239,726	+0.04(+0.12%)
Jan 05, 2015	29.59	29.81	28.98	29.16	4,946,967	-0.73(-2.43%)
Jan 02, 2015	29.60	29.92	29.45	29.88	4,100,968	+0.35(+1.18%)
Dec 31, 2014	30.50	29.53	29.53	29.53	4,616,751	-0.80(-2.63%)
Dec 30, 2014	30.95	30.95	30.26	30.33	3,072,303	-0.71(-2.30%)
Dec 29, 2014	30.78	31.22	30.71	31.05	5,437,673	+0.26(+0.86%)
Dec 26, 2014	30.61	30.92	30.55	30.78	3,390,860	+0.32(+1.05%)
Dec 24, 2014	29.98	30.46	30.46	30.46	3,459,163	+0.51(+1.71%)
Dec 23, 2014	30.05	30.06	29.66	29.95	4,404,639	+0.04(+0.12%)
Dec 22, 2014	30.08	30.09	29.58	29.91	4,430,784	-0.09(-0.31%)
Dec 19, 2014	30.29	30.45	29.95	30.00	7,869,314	-0.14(-0.47%)
Dec 18, 2014	29.91	30.15	29.73	30.15	4,456,078	+0.43(+1.44%)
Dec 17, 2014	28.91	29.79	28.91	29.72	4,032,936	+0.86(+2.99%)
Dec 16, 2014	28.93	29.41	28.75	28.86	4,830,117	-0.06(-0.22%)
Dec 15, 2014	29.12	29.43	28.75	28.92	5,149,465	-0.14(-0.47%)
Dec 12, 2014	29.46	29.70	29.03	29.06	4,414,473	-0.58(-1.97%)
Dec 11, 2014	29.28	29.85	29.28	29.64	3,951,002	+0.44(+1.51%)
Dec 10, 2014	29.58	29.84	29.16	29.20	4,747,520	-0.36(-1.21%)
Dec 09, 2014	29.19	29.57	29.15	29.56	4,126,799	+0.19(+0.63%)
Dec 08, 2014	29.00	29.39	28.96	29.37	4,767,088	+0.44(+1.53%)
Dec 05, 2014	28.74	29.12	28.67	28.93	6,424,408	-0.07(-0.24%)
Dec 04, 2014	29.13	29.36	28.91	29.00	4,046,782	-0.08(-0.27%)
Dec 03, 2014	29.25	29.35	28.74	29.08	9,606,728	-0.21(-0.72%)
Dec 02, 2014	29.30	29.44	29.02	29.29	6,547,636	-0.13(-0.46%)
Dec 01, 2014	29.32	29.62	29.19	29.42	4,875,695	-0.11(-0.36%)
Nov 28, 2014	29.15	29.58	29.13	29.53	2,200,457	+0.40(+1.38%)
Nov 26, 2014	28.96	29.13	29.13	29.13	3,130,907	+0.23(+0.81%)
Nov 25, 2014	28.81	28.99	28.60	28.89	5,729,345	+0.12(+0.42%)
Nov 24, 2014	28.96	29.04	28.68	28.77	4,853,594	-0.20(-0.71%)
Nov 21, 2014	29.03	29.11	28.68	28.98	3,818,556	+0.26(+0.91%)
Nov 20, 2014	28.57	28.86	28.55	28.72	3,265,926	+0.06(+0.20%)
Nov 19, 2014	28.60	28.81	28.43	28.66	3,786,743	-0.02(-0.07%)
Nov 18, 2014	28.65	28.88	28.45	28.68	4,296,505	+0.08(+0.30%)
Nov 17, 2014	27.90	28.61	27.87	28.60	7,146,439	+0.69(+2.48%)
Nov 14, 2014	27.69	27.92	27.59	27.90	4,895,754	+0.14(+0.51%)
Nov 13, 2014	28.16	28.16	27.69	27.76	5,898,203	-0.31(-1.11%)
Nov 12, 2014	28.72	28.91	28.03	28.07	9,121,140	-0.87(-3.00%)
Nov 11, 2014	29.30	29.31	28.84	28.94	4,869,252	-0.36(-1.23%)
Nov 10, 2014	29.02	29.31	28.91	29.30	6,754,131	+0.25(+0.88%)
Nov 07, 2014	28.84	29.08	28.80	29.05	6,939,636	+0.27(+0.93%)
Nov 06, 2014	29.60	29.60	28.76	28.78	8,625,490	-0.88(-2.98%)
Nov 05, 2014	29.27	29.73	29.20	29.66	8,969,189	+0.57(+1.94%)
Nov 04, 2014	29.46	29.59	29.02	29.10	3,401,567	-0.32(-1.08%)
Nov 03, 2014	29.22	29.64	29.13	29.42	3,870,277	+0.22(+0.75%)
Oct 31, 2014	29.05	29.42	28.81	29.20	6,451,313	+0.41(+1.42%)
Oct 30, 2014	28.10	28.79	28.10	28.79	6,394,145	+0.89(+3.19%)
Oct 29, 2014	28.02	28.11	27.51	27.90	3,437,417	-0.07(-0.25%)
Oct 28, 2014	27.90	27.98	27.54	27.97	5,136,038	+0.08(+0.28%)
Oct 27, 2014	27.93	27.97	27.76	27.89	3,294,023	-0.08(-0.28%)
Oct 24, 2014	27.51	28.02	27.51	27.97	3,833,294	+0.49(+1.80%)
Oct 23, 2014	27.59	27.70	27.25	27.47	3,324,360	+0.01(+0.03%)
Oct 22, 2014	27.38	27.73	27.27	27.46	3,158,513	+0.07(+0.26%)
Oct 21, 2014	27.03	27.40	26.89	27.39	4,001,283	+0.42(+1.57%)
Oct 20, 2014	26.52	27.01	26.52	26.97	2,943,313	+0.47(+1.76%)
Oct 17, 2014	26.62	26.99	26.11	26.50	3,647,236	+0.20(+0.75%)
Oct 16, 2014	26.02	26.42	25.77	26.31	5,726,466	-0.14(-0.53%)
Oct 15, 2014	27.16	27.46	25.95	26.45	8,101,413	-0.90(-3.28%)
Oct 14, 2014	27.14	27.90	26.98	27.34	6,587,413	+0.45(+1.68%)
Oct 13, 2014	26.72	27.20	26.69	26.89	5,334,597	+0.06(+0.21%)
Oct 10, 2014	26.76	27.19	26.68	26.84	8,454,884	+0.23(+0.88%)
Oct 09, 2014	27.10	27.37	26.60	26.60	4,658,208	-0.49(-1.80%)
Oct 08, 2014	26.44	27.13	26.41	27.09	5,433,270	+0.71(+2.68%)
Oct 07, 2014	26.37	26.74	26.31	26.38	6,380,893	-0.06(-0.21%)
Oct 06, 2014	26.50	26.60	26.27	26.44	2,883,459	+0.11(+0.40%)
Oct 03, 2014	26.38	26.40	26.12	26.33	3,969,316	+0.00(+0.00%)
Oct 02, 2014	26.28	26.53	26.26	26.33	3,773,193	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.