Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.650	9.662	9.409	9.534	1,689,840	-0.14(-1.42%)
Sep 29, 2003	9.716	9.761	9.621	9.672	2,036,994	-0.02(-0.20%)
Sep 26, 2003	9.793	9.812	9.556	9.691	2,374,011	-0.14(-1.45%)
Sep 25, 2003	9.935	9.952	9.834	9.834	1,336,687	-0.10(-1.02%)
Sep 24, 2003	10.15	10.17	9.933	9.935	938,639	-0.24(-2.33%)
Sep 23, 2003	10.10	10.20	9.998	10.17	1,560,123	+0.11(+1.06%)
Sep 22, 2003	10.56	10.42	10.07	10.07	2,097,819	-0.50(-4.69%)
Sep 19, 2003	10.64	10.67	10.53	10.56	1,168,075	-0.02(-0.16%)
Sep 18, 2003	10.43	10.69	10.39	10.58	1,719,632	+0.14(+1.32%)
Sep 17, 2003	10.34	10.47	10.32	10.44	1,323,239	+0.05(+0.51%)
Sep 16, 2003	10.23	10.39	10.23	10.39	1,240,692	+0.22(+2.19%)
Sep 15, 2003	10.23	10.23	10.09	10.16	2,368,839	-0.04(-0.43%)
Sep 12, 2003	10.19	10.27	9.984	10.21	2,077,544	+0.03(+0.33%)
Sep 11, 2003	10.06	10.26	10.06	10.17	2,031,408	+0.12(+1.15%)
Sep 10, 2003	10.53	10.54	10.04	10.06	2,148,712	-0.55(-5.17%)
Sep 09, 2003	10.73	10.73	10.59	10.61	1,395,649	-0.17(-1.59%)
Sep 08, 2003	10.59	10.80	10.58	10.78	1,422,130	+0.19(+1.78%)
Sep 05, 2003	10.89	10.89	10.58	10.59	1,398,339	-0.29(-2.62%)
Sep 04, 2003	11.00	11.02	10.88	10.88	1,010,015	-0.13(-1.16%)
Sep 03, 2003	11.00	11.10	10.96	11.00	1,240,278	+0.02(+0.20%)
Sep 02, 2003	10.88	10.98	10.78	10.98	1,351,376	+0.11(+0.98%)
Aug 29, 2003	10.75	10.89	10.70	10.88	807,267	+0.12(+1.15%)
Aug 28, 2003	10.66	10.76	10.60	10.75	1,269,035	+0.13(+1.25%)
Aug 27, 2003	10.65	10.68	10.57	10.62	647,758	-0.09(-0.83%)
Aug 26, 2003	10.69	10.75	10.52	10.71	723,892	-0.04(-0.36%)
Aug 25, 2003	10.73	10.78	10.67	10.75	586,520	-0.04(-0.38%)
Aug 22, 2003	10.89	11.01	10.78	10.79	820,301	-0.04(-0.40%)
Aug 21, 2003	10.78	10.94	10.75	10.83	955,604	+0.12(+1.08%)
Aug 20, 2003	10.71	10.78	10.63	10.72	1,077,252	+0.01(+0.07%)
Aug 19, 2003	10.55	10.71	10.55	10.71	1,058,633	+0.18(+1.67%)
Aug 18, 2003	10.30	10.57	10.28	10.53	1,020,152	+0.24(+2.30%)
Aug 15, 2003	10.32	10.34	10.20	10.30	315,500	-0.05(-0.47%)
Aug 14, 2003	10.20	10.37	10.14	10.34	913,399	+0.14(+1.40%)
Aug 13, 2003	10.15	10.24	10.15	10.20	1,128,353	+0.09(+0.86%)
Aug 12, 2003	10.07	10.11	9.989	10.11	1,493,920	+0.01(+0.14%)
Aug 11, 2003	10.05	10.14	9.993	10.10	822,369	+0.10(+0.99%)
Aug 08, 2003	10.11	10.11	9.933	10.00	969,465	+0.05(+0.53%)
Aug 07, 2003	10.09	10.09	9.887	9.948	1,593,432	-0.12(-1.20%)
Aug 06, 2003	10.16	10.16	10.01	10.07	3,049,078	-0.10(-0.95%)
Aug 05, 2003	10.27	10.28	10.05	10.16	2,511,796	-0.23(-2.21%)
Aug 04, 2003	10.42	10.46	10.10	10.39	1,496,402	-0.04(-0.35%)
Aug 01, 2003	10.44	10.46	10.36	10.43	718,927	-0.06(-0.60%)
Jul 31, 2003	10.51	10.66	10.31	10.49	1,548,124	+0.10(+0.93%)
Jul 30, 2003	10.50	10.52	10.39	10.40	1,314,550	-0.07(-0.65%)
Jul 29, 2003	10.61	10.64	10.42	10.46	1,514,401	-0.11(-1.07%)
Jul 28, 2003	10.49	10.64	10.48	10.58	1,346,617	+0.04(+0.39%)
Jul 25, 2003	10.32	10.54	10.31	10.54	1,261,380	+0.24(+2.30%)
Jul 24, 2003	10.48	10.50	10.28	10.30	1,766,388	-0.18(-1.71%)
Jul 23, 2003	10.42	10.50	10.30	10.48	2,075,061	+0.06(+0.58%)
Jul 22, 2003	10.11	10.49	10.11	10.42	2,686,822	+0.31(+3.11%)
Jul 21, 2003	10.10	10.23	10.04	10.10	1,818,109	+0.06(+0.63%)
Jul 18, 2003	10.01	10.04	9.911	10.04	2,367,804	+0.03(+0.34%)
Jul 17, 2003	9.662	10.19	9.631	10.01	5,575,978	+0.56(+5.91%)
Jul 16, 2003	9.244	9.633	9.169	9.450	4,182,397	+0.25(+2.71%)
Jul 15, 2003	9.256	9.264	9.160	9.201	4,866,360	-0.05(-0.55%)
Jul 14, 2003	9.367	9.367	9.239	9.251	4,799,123	-0.12(-1.24%)
Jul 11, 2003	9.365	9.435	9.341	9.367	1,215,452	+0.01(+0.08%)
Jul 10, 2003	9.474	9.476	9.331	9.360	1,417,993	-0.14(-1.48%)
Jul 09, 2003	9.546	9.571	9.438	9.500	899,124	-0.07(-0.71%)
Jul 08, 2003	9.413	9.580	9.387	9.568	1,493,920	+0.17(+1.83%)
Jul 07, 2003	9.353	9.401	9.312	9.396	3,238,378	+0.04(+0.41%)
Jul 03, 2003	9.365	9.396	9.319	9.358	1,243,175	-0.07(-0.72%)
Jul 02, 2003	9.387	9.457	9.365	9.425	2,377,942	+0.04(+0.41%)
Jul 01, 2003	9.450	9.450	9.336	9.387	4,827,466	-0.04(-0.46%)
Jun 30, 2003	9.297	9.571	9.297	9.430	1,473,438	+0.16(+1.69%)
Jun 27, 2003	9.329	9.377	9.220	9.273	1,728,114	-0.04(-0.44%)
Jun 26, 2003	9.280	9.363	9.235	9.314	1,699,357	+0.06(+0.65%)
Jun 25, 2003	9.280	9.445	9.208	9.254	2,048,373	-0.00(-0.03%)
Jun 24, 2003	9.280	9.380	9.227	9.256	2,032,236	-0.02(-0.26%)
Jun 23, 2003	9.365	9.365	9.208	9.280	1,988,583	-0.07(-0.75%)
Jun 20, 2003	9.353	9.401	9.302	9.351	1,270,690	+0.08(+0.83%)
Jun 19, 2003	9.341	9.425	9.230	9.273	1,950,516	-0.06(-0.65%)
Jun 18, 2003	9.215	9.365	9.145	9.334	1,608,741	+0.12(+1.29%)
Jun 17, 2003	9.208	9.218	9.106	9.215	1,703,702	+0.06(+0.61%)
Jun 16, 2003	9.068	9.208	9.068	9.160	2,416,629	+0.09(+1.01%)
Jun 13, 2003	9.208	9.256	9.003	9.068	1,657,359	-0.12(-1.26%)
Jun 12, 2003	9.022	9.268	8.983	9.184	1,997,065	+0.17(+1.85%)
Jun 11, 2003	8.749	9.017	8.700	9.017	1,553,503	+0.25(+2.84%)
Jun 10, 2003	8.688	8.797	8.688	8.768	1,031,324	+0.09(+1.09%)
Jun 09, 2003	8.700	8.725	8.582	8.674	1,712,805	-0.07(-0.83%)
Jun 06, 2003	8.821	8.889	8.732	8.746	1,985,066	-0.01(-0.14%)
Jun 05, 2003	8.787	8.790	8.684	8.758	3,049,906	-0.03(-0.33%)
Jun 04, 2003	8.833	8.833	8.524	8.787	2,849,227	-0.04(-0.49%)
Jun 03, 2003	8.785	8.894	8.729	8.831	2,098,646	+0.07(+0.80%)
Jun 02, 2003	8.459	8.894	8.439	8.761	2,124,093	+0.34(+4.02%)
May 30, 2003	8.307	8.439	8.307	8.423	1,667,704	+0.13(+1.57%)
May 29, 2003	8.302	8.352	8.263	8.292	2,129,679	-0.01(-0.12%)
May 28, 2003	8.338	8.360	8.265	8.302	1,721,080	-0.13(-1.55%)
May 27, 2003	8.220	8.447	8.217	8.432	1,867,348	+0.21(+2.59%)
May 23, 2003	7.879	8.251	7.809	8.220	2,989,288	+0.41(+5.23%)
May 22, 2003	7.726	7.867	7.724	7.811	1,257,863	+0.07(+0.91%)
May 21, 2003	7.661	7.763	7.596	7.741	1,404,545	+0.06(+0.76%)
May 20, 2003	7.702	7.755	7.548	7.683	1,518,332	-0.01(-0.09%)
May 19, 2003	7.879	7.879	7.676	7.690	1,107,458	-0.23(-2.96%)
May 16, 2003	7.879	7.937	7.833	7.925	1,225,796	+0.03(+0.34%)
May 15, 2003	7.910	7.951	7.833	7.898	1,147,593	+0.09(+1.21%)
May 14, 2003	7.903	7.903	7.734	7.804	1,215,038	-0.05(-0.68%)
May 13, 2003	7.867	7.971	7.816	7.857	1,283,724	-0.06(-0.73%)
May 12, 2003	7.719	7.966	7.652	7.915	1,487,713	+0.26(+3.34%)
May 09, 2003	7.555	7.743	7.514	7.659	1,144,490	+0.16(+2.19%)
May 08, 2003	7.395	7.550	7.371	7.494	818,645	-0.08(-1.02%)
May 07, 2003	7.589	7.707	7.552	7.572	1,212,555	-0.03(-0.44%)
May 06, 2003	7.521	7.683	7.485	7.606	1,536,952	+0.15(+1.94%)
May 05, 2003	7.446	7.511	7.359	7.461	2,288,360	+0.06(+0.75%)
May 02, 2003	7.183	7.487	7.166	7.405	2,550,070	+0.23(+3.23%)
May 01, 2003	7.130	7.236	7.050	7.173	2,005,961	+0.05(+0.64%)
Apr 30, 2003	7.142	7.197	7.055	7.127	1,748,596	-0.04(-0.54%)
Apr 29, 2003	7.154	7.299	7.074	7.166	1,816,454	+0.01(+0.17%)
Apr 28, 2003	7.009	7.195	6.985	7.154	1,073,322	+0.15(+2.07%)
Apr 25, 2003	7.110	7.166	6.994	7.009	894,779	-0.10(-1.39%)
Apr 24, 2003	7.163	7.202	7.057	7.108	1,379,512	-0.10(-1.41%)
Apr 23, 2003	7.214	7.299	7.139	7.209	1,635,429	-0.03(-0.43%)
Apr 22, 2003	7.098	7.250	7.009	7.241	3,126,660	+0.14(+2.01%)
Apr 21, 2003	7.163	7.202	7.069	7.098	1,724,390	+0.00(+0.03%)
Apr 17, 2003	7.009	7.168	7.006	7.096	1,568,812	+0.12(+1.73%)
Apr 16, 2003	7.212	7.246	6.963	6.975	1,959,619	-0.18(-2.47%)
Apr 15, 2003	7.069	7.168	6.960	7.151	1,308,137	+0.08(+1.16%)
Apr 14, 2003	6.980	7.093	6.931	7.069	1,588,880	+0.15(+2.17%)
Apr 11, 2003	7.009	7.093	6.869	6.919	1,685,703	+0.00(+0.03%)
Apr 10, 2003	7.009	7.009	6.835	6.917	3,955,030	-0.07(-1.07%)
Apr 09, 2003	7.190	7.221	6.985	6.992	2,450,558	-0.09(-1.23%)
Apr 08, 2003	7.192	7.250	7.079	7.079	2,085,819	-0.12(-1.71%)
Apr 07, 2003	7.369	7.456	7.202	7.202	2,182,849	+0.02(+0.24%)
Apr 04, 2003	7.188	7.236	7.062	7.185	2,633,238	-0.00(-0.03%)
Apr 03, 2003	7.166	7.219	7.088	7.188	2,409,181	+0.08(+1.16%)
Apr 02, 2003	6.936	7.127	6.876	7.105	1,975,963	+0.35(+5.23%)
Apr 01, 2003	6.697	6.811	6.632	6.753	3,843,105	+0.12(+1.75%)
Mar 31, 2003	6.586	6.782	6.489	6.637	3,486,848	-0.20(-2.90%)
Mar 28, 2003	6.856	6.895	6.661	6.835	3,226,379	-0.07(-1.02%)
Mar 27, 2003	6.791	6.953	6.779	6.905	2,417,250	+0.02(+0.25%)
Mar 26, 2003	6.803	6.963	6.731	6.888	2,984,323	+0.01(+0.14%)
Mar 25, 2003	6.513	6.927	6.489	6.878	4,417,005	+0.39(+6.00%)
Mar 24, 2003	6.525	6.639	6.284	6.489	4,745,953	-0.41(-5.95%)
Mar 21, 2003	6.888	6.985	6.649	6.900	7,539,735	+0.09(+1.38%)
Mar 20, 2003	8.072	8.072	6.721	6.806	14,998,371	-1.27(-15.69%)
Mar 19, 2003	8.343	8.700	8.007	8.072	2,874,053	-0.24(-2.85%)
Mar 18, 2003	8.447	8.572	8.304	8.309	2,448,283	-0.08(-1.01%)
Mar 17, 2003	7.963	8.401	7.876	8.394	1,612,051	+0.43(+5.43%)
Mar 14, 2003	8.036	8.217	7.915	7.961	1,558,468	-0.05(-0.66%)
Mar 13, 2003	7.661	8.024	7.649	8.014	1,857,624	+0.50(+6.62%)
Mar 12, 2003	7.702	7.826	7.359	7.516	3,526,363	-0.33(-4.16%)
Mar 11, 2003	7.951	8.029	7.838	7.843	1,076,218	-0.11(-1.43%)
Mar 10, 2003	8.084	8.157	7.951	7.956	1,546,262	-0.27(-3.23%)
Mar 07, 2003	8.096	8.278	8.033	8.222	1,621,982	-0.02(-0.23%)
Mar 06, 2003	8.464	8.471	8.220	8.241	2,092,233	-0.24(-2.85%)
Mar 05, 2003	8.500	8.514	8.381	8.483	1,531,366	-0.08(-0.90%)
Mar 04, 2003	8.729	8.729	8.548	8.560	808,508	-0.17(-1.94%)
Mar 03, 2003	8.903	8.942	8.688	8.729	1,028,220	-0.00(-0.03%)
Feb 28, 2003	8.754	8.894	8.688	8.732	917,537	-0.02(-0.25%)
Feb 27, 2003	8.667	8.783	8.628	8.754	985,809	+0.15(+1.71%)
Feb 26, 2003	8.783	8.783	8.563	8.606	1,060,495	-0.18(-2.01%)
Feb 25, 2003	8.679	8.787	8.580	8.783	1,448,819	+0.08(+0.92%)
Feb 24, 2003	9.034	9.036	8.628	8.703	1,739,079	-0.33(-3.69%)
Feb 21, 2003	8.954	9.138	8.783	9.036	1,252,071	+0.14(+1.60%)
Feb 20, 2003	9.172	9.191	8.874	8.894	1,459,163	-0.23(-2.54%)
Feb 19, 2003	9.210	9.210	9.063	9.126	1,009,808	-0.08(-0.89%)
Feb 18, 2003	9.058	9.247	9.058	9.208	941,329	+0.17(+1.93%)
Feb 14, 2003	9.051	9.121	8.894	9.034	1,724,390	+0.04(+0.48%)
Feb 13, 2003	9.148	9.148	8.937	8.990	1,625,292	-0.17(-1.85%)
Feb 12, 2003	9.208	9.239	9.160	9.160	1,043,116	-0.05(-0.50%)
Feb 11, 2003	9.377	9.401	9.179	9.206	876,160	-0.07(-0.78%)
Feb 10, 2003	9.259	9.365	9.184	9.278	1,460,404	+0.02(+0.23%)
Feb 07, 2003	9.358	9.358	9.169	9.256	877,608	-0.04(-0.44%)
Feb 06, 2003	9.293	9.413	9.239	9.297	1,078,080	+0.01(+0.16%)
Feb 05, 2003	9.365	9.503	9.278	9.283	1,211,935	-0.08(-0.85%)
Feb 04, 2003	9.232	9.377	9.179	9.363	1,324,894	+0.00(+0.05%)
Feb 03, 2003	9.326	9.445	9.266	9.358	1,163,730	+0.04(+0.41%)
Jan 31, 2003	9.090	9.389	9.065	9.319	1,804,869	+0.17(+1.85%)
Jan 30, 2003	9.285	9.285	9.111	9.150	1,556,606	-0.12(-1.33%)
Jan 29, 2003	9.307	9.331	9.232	9.273	1,841,280	-0.09(-1.01%)
Jan 28, 2003	9.268	9.404	9.196	9.367	926,847	+0.19(+2.08%)
Jan 27, 2003	9.305	9.305	9.131	9.177	2,104,025	-0.26(-2.79%)
Jan 24, 2003	9.561	9.607	9.389	9.440	1,597,362	-0.12(-1.26%)
Jan 23, 2003	9.184	9.701	8.942	9.561	4,273,427	-0.17(-1.76%)
Jan 22, 2003	10.00	10.00	9.604	9.732	3,195,346	-0.42(-4.10%)
Jan 21, 2003	10.49	10.54	10.13	10.15	1,361,306	-0.29(-2.73%)
Jan 17, 2003	10.56	10.57	10.40	10.43	635,138	-0.16(-1.55%)
Jan 16, 2003	10.68	10.78	10.59	10.60	866,436	-0.05(-0.48%)
Jan 15, 2003	10.80	10.80	10.51	10.65	842,437	-0.14(-1.28%)
Jan 14, 2003	10.67	10.85	10.60	10.79	756,166	+0.09(+0.86%)
Jan 13, 2003	10.74	10.83	10.56	10.69	603,071	+0.01(+0.14%)
Jan 10, 2003	10.61	10.72	10.50	10.68	1,158,765	+0.07(+0.66%)
Jan 09, 2003	10.57	10.74	10.56	10.61	1,266,759	+0.10(+0.92%)
Jan 08, 2003	10.83	10.83	10.51	10.51	923,743	-0.32(-2.97%)
Jan 07, 2003	10.98	11.02	10.71	10.83	831,679	-0.15(-1.36%)
Jan 06, 2003	10.66	11.04	10.66	10.98	1,083,045	+0.35(+3.25%)
Jan 03, 2003	10.85	10.85	10.61	10.64	1,083,252	-0.21(-1.96%)
Jan 02, 2003	10.48	10.97	10.42	10.85	2,083,750	+0.46(+4.44%)
Dec 31, 2002	10.37	10.48	10.35	10.39	1,305,447	+0.02(+0.16%)
Dec 30, 2002	10.17	10.41	10.08	10.37	1,072,701	+0.18(+1.80%)
Dec 27, 2002	10.31	10.33	10.16	10.19	672,377	-0.12(-1.15%)
Dec 26, 2002	10.30	10.46	10.27	10.31	459,699	+0.09(+0.85%)
Dec 24, 2002	10.30	10.32	10.22	10.22	455,354	-0.08(-0.80%)
Dec 23, 2002	10.35	10.45	10.26	10.30	873,263	+0.01(+0.12%)
Dec 20, 2002	10.15	10.32	10.15	10.29	1,101,044	+0.09(+0.88%)
Dec 19, 2002	10.15	10.37	10.12	10.20	615,070	-0.01(-0.07%)
Dec 18, 2002	10.22	10.25	10.15	10.21	1,064,839	-0.03(-0.33%)
Dec 17, 2002	10.12	10.32	10.12	10.24	1,332,135	+0.14(+1.34%)
Dec 16, 2002	9.926	10.13	9.914	10.11	651,068	+0.24(+2.45%)
Dec 13, 2002	10.07	10.10	9.865	9.865	929,329	-0.23(-2.25%)
Dec 12, 2002	10.14	10.19	10.03	10.09	1,003,808	-0.10(-1.02%)
Dec 11, 2002	9.950	10.20	9.892	10.20	844,299	+0.11(+1.05%)
Dec 10, 2002	9.923	10.09	9.892	10.09	855,264	+0.17(+1.73%)
Dec 09, 2002	10.15	10.15	9.919	9.919	896,848	-0.28(-2.73%)
Dec 06, 2002	9.993	10.24	9.933	10.20	835,196	+0.12(+1.20%)
Dec 05, 2002	10.24	10.26	10.01	10.08	926,226	-0.11(-1.07%)
Dec 04, 2002	10.09	10.23	10.08	10.18	1,474,059	+0.01(+0.14%)
Dec 03, 2002	10.29	10.31	10.14	10.17	1,181,109	-0.10(-1.01%)
Dec 02, 2002	10.41	10.46	10.14	10.27	1,587,225	-0.14(-1.37%)
Nov 29, 2002	10.48	10.54	10.38	10.42	1,026,772	-0.01(-0.07%)
Nov 27, 2002	10.15	10.42	10.10	10.42	1,548,951	+0.29(+2.86%)
Nov 26, 2002	10.25	10.30	10.05	10.13	1,630,878	-0.28(-2.67%)
Nov 25, 2002	10.46	10.66	10.22	10.41	1,628,188	-0.08(-0.78%)
Nov 22, 2002	10.45	10.62	10.37	10.49	1,161,248	+0.07(+0.72%)
Nov 21, 2002	10.21	10.56	10.17	10.42	1,424,199	+0.22(+2.21%)
Nov 20, 2002	9.989	10.23	9.933	10.19	902,020	+0.18(+1.79%)
Nov 19, 2002	10.01	10.09	9.868	10.02	1,240,899	-0.02(-0.19%)
Nov 18, 2002	10.29	10.30	10.02	10.03	1,367,513	-0.25(-2.47%)
Nov 15, 2002	10.27	10.36	10.15	10.29	1,246,692	-0.00(-0.05%)
Nov 14, 2002	10.39	10.50	10.18	10.29	1,335,445	+0.08(+0.78%)
Nov 13, 2002	10.24	10.25	10.00	10.21	1,508,195	-0.03(-0.33%)
Nov 12, 2002	9.979	10.31	9.882	10.25	1,449,646	+0.24(+2.44%)
Nov 11, 2002	10.32	10.32	9.957	10.00	758,028	-0.35(-3.36%)
Nov 08, 2002	10.39	10.67	10.27	10.35	882,573	-0.02(-0.16%)
Nov 07, 2002	10.68	10.68	10.30	10.37	1,279,173	-0.49(-4.50%)
Nov 06, 2002	10.23	10.88	10.21	10.86	2,620,411	+0.63(+6.17%)
Nov 05, 2002	9.933	10.24	9.933	10.23	1,247,519	+0.29(+2.92%)
Nov 04, 2002	10.15	10.20	9.926	9.935	1,082,218	-0.10(-0.96%)
Nov 01, 2002	9.861	10.06	9.691	10.03	808,094	+0.12(+1.24%)
Oct 31, 2002	9.740	9.957	9.662	9.909	1,573,984	+0.18(+1.81%)
Oct 30, 2002	9.650	9.824	9.583	9.732	936,363	+0.06(+0.60%)
Oct 29, 2002	9.607	9.720	9.363	9.674	1,054,909	+0.01(+0.07%)
Oct 28, 2002	9.926	9.957	9.612	9.667	1,118,216	-0.20(-2.01%)
Oct 25, 2002	9.735	9.890	9.578	9.865	1,312,481	+0.09(+0.91%)
Oct 24, 2002	10.02	10.02	9.708	9.776	1,240,899	-0.25(-2.46%)
Oct 23, 2002	9.687	10.02	9.546	10.02	1,353,238	+0.32(+3.26%)
Oct 22, 2002	9.906	9.906	9.583	9.706	1,840,660	-0.30(-2.99%)
Oct 21, 2002	9.571	10.03	9.471	10.01	2,181,607	+0.41(+4.28%)
Oct 18, 2002	9.546	9.788	9.355	9.595	2,450,765	+0.22(+2.40%)
Oct 17, 2002	8.882	9.375	8.870	9.370	2,126,369	+0.63(+7.25%)
Oct 16, 2002	9.063	9.077	8.703	8.737	1,362,961	-0.56(-6.06%)
Oct 15, 2002	8.761	9.300	8.749	9.300	2,809,298	+0.87(+10.38%)
Oct 14, 2002	8.616	8.616	8.391	8.425	1,345,376	-0.32(-3.65%)
Oct 11, 2002	8.531	8.942	8.519	8.744	1,411,786	+0.44(+5.24%)
Oct 10, 2002	7.879	8.420	7.818	8.309	2,258,569	+0.46(+5.82%)
Oct 09, 2002	8.096	8.171	7.782	7.852	2,039,891	-0.44(-5.25%)
Oct 08, 2002	8.120	8.430	8.079	8.287	2,075,061	+0.29(+3.63%)
Oct 07, 2002	8.217	8.290	7.997	7.997	1,262,415	-0.19(-2.30%)
Oct 04, 2002	8.466	8.493	8.077	8.186	2,452,420	-0.27(-3.23%)
Oct 03, 2002	8.742	8.942	8.459	8.459	1,786,870	-0.28(-3.21%)
Oct 02, 2002	8.906	9.075	8.739	8.739	2,523,589	-0.15(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.