Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	59.98	60.29	59.47	60.14	1,471,162	+0.15(+0.26%)
Sep 27, 2007	60.94	61.03	59.16	59.98	2,651,030	-1.04(-1.71%)
Sep 26, 2007	60.37	61.25	59.94	61.03	1,473,214	+1.62(+2.73%)
Sep 25, 2007	58.88	59.49	58.86	59.40	1,364,720	-0.03(-0.05%)
Sep 24, 2007	60.36	60.36	59.07	59.43	1,475,714	-0.82(-1.36%)
Sep 21, 2007	59.83	60.27	58.86	60.26	1,957,240	+1.39(+2.36%)
Sep 20, 2007	58.00	59.07	57.54	58.86	1,342,169	+0.86(+1.48%)
Sep 19, 2007	57.81	60.07	57.57	58.00	2,329,530	+0.62(+1.08%)
Sep 18, 2007	55.05	57.38	54.46	57.38	2,310,497	+2.69(+4.91%)
Sep 17, 2007	54.32	54.99	54.16	54.70	864,160	+0.07(+0.12%)
Sep 14, 2007	55.01	55.53	54.46	54.63	1,225,589	-0.82(-1.48%)
Sep 13, 2007	54.65	55.94	54.12	55.45	1,260,346	+1.30(+2.39%)
Sep 12, 2007	53.86	54.70	53.01	54.16	1,454,818	+0.21(+0.39%)
Sep 11, 2007	53.95	54.70	53.73	53.94	1,658,704	+0.21(+0.40%)
Sep 10, 2007	54.31	54.49	52.89	53.73	1,006,911	-0.14(-0.25%)
Sep 07, 2007	55.04	55.08	53.65	53.87	1,676,807	-2.08(-3.72%)
Sep 06, 2007	55.15	56.06	54.64	55.94	1,518,125	+0.79(+1.44%)
Sep 05, 2007	56.17	56.61	54.81	55.15	1,363,789	-1.72(-3.03%)
Sep 04, 2007	56.46	56.97	55.52	56.87	1,456,991	+0.47(+0.84%)
Aug 31, 2007	55.49	56.76	55.34	56.40	1,366,478	+1.55(+2.82%)
Aug 30, 2007	54.90	55.97	54.31	54.85	1,340,514	-0.05(-0.09%)
Aug 29, 2007	53.30	54.90	53.30	54.90	965,638	+1.97(+3.73%)
Aug 28, 2007	55.00	55.09	52.88	52.93	1,459,060	-2.28(-4.13%)
Aug 27, 2007	55.43	55.68	54.61	55.21	754,097	+27.49(+99.20%)
Aug 24, 2007	27.38	27.73	27.25	27.72	1,854,107	+0.23(+0.83%)
Aug 23, 2007	28.06	28.38	27.38	27.49	1,404,752	-0.57(-2.02%)
Aug 22, 2007	27.52	28.11	27.45	28.06	2,003,065	+0.85(+3.12%)
Aug 21, 2007	26.62	27.31	26.45	27.21	1,602,328	+0.70(+2.64%)
Aug 20, 2007	26.27	26.69	25.83	26.51	1,635,223	+0.40(+1.52%)
Aug 17, 2007	26.61	27.55	25.82	26.11	3,496,778	+0.49(+1.91%)
Aug 16, 2007	25.92	26.51	24.89	25.62	5,816,999	-0.75(-2.84%)
Aug 15, 2007	26.79	27.53	26.29	26.37	2,603,860	-0.57(-2.13%)
Aug 14, 2007	27.40	27.85	26.93	26.94	2,589,379	-0.46(-1.67%)
Aug 13, 2007	27.50	28.08	27.36	27.40	2,612,963	+0.38(+1.42%)
Aug 10, 2007	25.72	27.20	23.19	27.01	5,609,079	+1.08(+4.17%)
Aug 09, 2007	27.01	27.23	25.51	25.93	5,048,833	-1.14(-4.20%)
Aug 08, 2007	27.04	27.85	26.34	27.07	5,016,146	-0.03(-0.13%)
Aug 07, 2007	27.20	27.34	26.42	27.11	5,350,679	-0.34(-1.24%)
Aug 06, 2007	27.71	28.04	27.02	27.45	3,981,635	-0.13(-0.46%)
Aug 03, 2007	28.12	28.33	27.43	27.57	2,791,299	-0.76(-2.67%)
Aug 02, 2007	27.85	28.48	27.71	28.33	2,874,026	+0.57(+2.05%)
Aug 01, 2007	27.28	28.16	27.25	27.76	3,401,737	+0.48(+1.75%)
Jul 31, 2007	28.59	28.70	27.28	27.28	4,079,875	-0.79(-2.82%)
Jul 30, 2007	27.79	28.13	27.43	28.07	3,934,869	+0.51(+1.85%)
Jul 27, 2007	28.08	28.37	27.56	27.56	4,171,808	-0.92(-3.24%)
Jul 26, 2007	29.00	29.06	28.06	28.49	3,710,350	-0.63(-2.17%)
Jul 25, 2007	29.67	29.88	28.83	29.12	3,261,947	-0.32(-1.08%)
Jul 24, 2007	30.21	30.25	29.38	29.44	3,069,020	-0.89(-2.95%)
Jul 23, 2007	29.72	30.46	29.61	30.33	3,642,012	+0.75(+2.53%)
Jul 20, 2007	29.52	29.85	29.04	29.58	3,231,199	+0.05(+0.16%)
Jul 19, 2007	29.73	30.93	29.24	29.53	6,754,191	+1.64(+5.86%)
Jul 18, 2007	27.62	28.17	27.15	27.90	3,650,484	+0.16(+0.59%)
Jul 17, 2007	27.93	28.14	27.68	27.73	1,598,604	-0.31(-1.10%)
Jul 16, 2007	27.76	28.21	27.75	28.04	1,130,004	+0.30(+1.08%)
Jul 13, 2007	27.53	27.87	27.43	27.74	982,913	+0.14(+0.52%)
Jul 12, 2007	27.16	27.60	27.00	27.60	1,427,096	+0.60(+2.24%)
Jul 11, 2007	27.07	27.37	26.79	27.00	1,621,568	-0.06(-0.21%)
Jul 10, 2007	27.50	27.54	27.05	27.05	1,081,183	-0.51(-1.85%)
Jul 09, 2007	27.89	27.96	27.50	27.56	1,178,212	-0.47(-1.66%)
Jul 06, 2007	27.62	28.05	27.45	28.03	1,405,156	+0.50(+1.82%)
Jul 05, 2007	27.44	27.59	27.31	27.53	1,152,972	-0.00(-0.01%)
Jul 03, 2007	27.43	27.56	27.36	27.53	856,299	+0.10(+0.37%)
Jul 02, 2007	26.86	27.44	26.79	27.43	1,690,254	+0.82(+3.08%)
Jun 29, 2007	26.85	27.13	26.46	26.61	1,303,792	-0.15(-0.58%)
Jun 28, 2007	26.37	26.93	26.25	26.77	1,252,691	+0.27(+1.03%)
Jun 27, 2007	26.11	26.49	25.97	26.49	1,366,685	+0.15(+0.57%)
Jun 26, 2007	26.76	26.83	26.30	26.34	1,568,812	-0.36(-1.37%)
Jun 25, 2007	27.15	27.17	26.60	26.71	1,562,422	-0.18(-0.67%)
Jun 22, 2007	27.32	27.36	26.74	26.89	2,518,210	-0.42(-1.52%)
Jun 21, 2007	27.03	27.45	27.03	27.30	1,584,536	+0.27(+1.01%)
Jun 20, 2007	27.45	27.59	27.03	27.03	3,231,344	-0.48(-1.73%)
Jun 19, 2007	26.82	27.57	26.76	27.51	4,736,850	+1.20(+4.58%)
Jun 18, 2007	26.52	26.57	26.23	26.30	1,139,111	-0.22(-0.84%)
Jun 15, 2007	26.64	26.82	26.52	26.52	1,665,428	+0.04(+0.16%)
Jun 14, 2007	25.94	26.73	25.81	26.48	2,364,701	+0.65(+2.52%)
Jun 13, 2007	25.61	25.83	25.53	25.83	2,263,948	+0.40(+1.57%)
Jun 12, 2007	25.62	25.67	25.33	25.43	2,612,343	-0.20(-0.77%)
Jun 11, 2007	25.76	25.83	25.60	25.63	967,603	-0.13(-0.50%)
Jun 08, 2007	25.21	25.76	25.21	25.76	1,511,505	+0.48(+1.91%)
Jun 07, 2007	25.53	25.63	25.27	25.27	2,030,175	-0.41(-1.58%)
Jun 06, 2007	25.83	25.88	25.64	25.68	1,389,774	-0.37(-1.43%)
Jun 05, 2007	26.10	26.17	26.00	26.05	1,150,283	-0.09(-0.35%)
Jun 04, 2007	26.08	26.24	25.98	26.14	2,376,080	+0.00(+0.01%)
Jun 01, 2007	25.93	26.17	25.89	26.14	1,810,810	+0.21(+0.81%)
May 31, 2007	25.86	26.05	25.81	25.93	908,434	+0.07(+0.29%)
May 30, 2007	25.42	25.86	25.34	25.86	976,085	+0.14(+0.53%)
May 29, 2007	25.76	25.86	25.55	25.72	1,546,469	+0.02(+0.08%)
May 25, 2007	25.71	25.88	25.57	25.70	880,297	+0.02(+0.08%)
May 24, 2007	25.84	26.10	25.67	25.68	1,905,208	-0.25(-0.97%)
May 23, 2007	25.54	26.13	25.44	25.93	2,946,177	+0.58(+2.29%)
May 22, 2007	25.38	25.44	25.17	25.35	1,278,966	-0.18(-0.69%)
May 21, 2007	25.35	25.64	25.35	25.53	1,943,937	+0.06(+0.25%)
May 18, 2007	25.24	25.47	25.22	25.47	1,473,693	+0.26(+1.05%)
May 17, 2007	25.07	25.34	25.00	25.20	1,054,702	-0.00(-0.02%)
May 16, 2007	25.25	25.38	24.93	25.21	1,422,337	+0.14(+0.56%)
May 15, 2007	25.20	25.38	24.99	25.07	1,842,522	-0.00(-0.02%)
May 14, 2007	24.86	25.11	24.77	25.07	2,098,013	+0.31(+1.25%)
May 11, 2007	24.55	24.78	24.33	24.76	1,564,054	+0.18(+0.75%)
May 10, 2007	24.68	24.82	24.49	24.58	1,880,589	-0.28(-1.12%)
May 09, 2007	24.76	25.00	24.47	24.86	2,542,622	+0.04(+0.18%)
May 08, 2007	24.92	24.92	24.69	24.82	1,021,186	-0.19(-0.76%)
May 07, 2007	24.95	25.18	24.78	25.01	974,327	+0.05(+0.21%)
May 04, 2007	25.07	25.20	24.82	24.95	1,486,886	-0.12(-0.47%)
May 03, 2007	25.13	25.18	24.72	25.07	1,627,231	+0.30(+1.23%)
May 02, 2007	24.61	24.96	24.59	24.77	1,023,669	+0.16(+0.64%)
May 01, 2007	24.66	24.85	24.48	24.61	1,486,368	+0.04(+0.16%)
Apr 30, 2007	25.06	25.17	24.57	24.57	1,534,676	-0.49(-1.97%)
Apr 27, 2007	24.57	25.12	24.53	25.06	1,250,912	+0.25(+1.01%)
Apr 26, 2007	24.89	24.95	24.70	24.81	1,249,578	-0.11(-0.43%)
Apr 25, 2007	24.41	24.94	24.35	24.92	1,898,174	+0.57(+2.32%)
Apr 24, 2007	24.51	24.53	24.27	24.35	2,902,156	-0.28(-1.13%)
Apr 23, 2007	24.42	24.85	24.40	24.63	1,619,913	+0.04(+0.18%)
Apr 20, 2007	24.72	24.88	24.45	24.59	3,785,526	+0.28(+1.16%)
Apr 19, 2007	23.85	24.87	23.68	24.31	10,636,050	+1.16(+5.01%)
Apr 18, 2007	23.17	23.26	23.09	23.15	1,846,165	-0.08(-0.36%)
Apr 17, 2007	23.20	23.32	23.11	23.23	1,492,472	-0.02(-0.08%)
Apr 16, 2007	22.81	23.25	22.72	23.25	2,813,022	+0.45(+1.97%)
Apr 13, 2007	22.37	22.87	22.24	22.80	2,731,364	+0.47(+2.12%)
Apr 12, 2007	22.05	22.37	21.80	22.33	1,693,686	+0.31(+1.41%)
Apr 11, 2007	22.12	22.12	21.83	22.02	1,769,764	-0.05(-0.24%)
Apr 10, 2007	22.37	22.40	22.01	22.07	1,528,470	-0.30(-1.34%)
Apr 09, 2007	22.43	22.48	22.29	22.37	838,093	-0.01(-0.06%)
Apr 05, 2007	22.30	22.40	22.22	22.38	791,430	-0.01(-0.04%)
Apr 04, 2007	22.29	22.41	22.23	22.39	1,142,899	+0.02(+0.10%)
Apr 03, 2007	22.10	22.38	22.00	22.37	1,909,139	+0.45(+2.07%)
Apr 02, 2007	21.81	21.92	21.68	21.92	1,566,702	+0.22(+0.99%)
Mar 30, 2007	21.83	22.00	21.53	21.70	1,675,772	-0.07(-0.32%)
Mar 29, 2007	21.66	21.83	21.62	21.77	2,393,423	+0.18(+0.85%)
Mar 28, 2007	21.75	21.76	21.55	21.59	1,554,951	-0.26(-1.19%)
Mar 27, 2007	22.10	22.13	21.81	21.85	1,580,605	-0.31(-1.42%)
Mar 26, 2007	22.38	22.47	21.98	22.16	1,477,474	-0.29(-1.30%)
Mar 23, 2007	22.13	22.60	22.04	22.46	2,540,189	+0.37(+1.67%)
Mar 22, 2007	22.48	22.55	21.96	22.09	4,196,738	-0.49(-2.18%)
Mar 21, 2007	22.32	22.59	22.07	22.58	2,296,222	+0.31(+1.40%)
Mar 20, 2007	22.17	22.34	22.08	22.27	1,377,236	+0.09(+0.43%)
Mar 19, 2007	22.07	22.39	22.07	22.17	1,497,230	+0.43(+2.00%)
Mar 16, 2007	21.70	21.81	21.45	21.74	2,089,543	+0.10(+0.48%)
Mar 15, 2007	21.55	21.69	21.49	21.64	1,049,970	+0.05(+0.25%)
Mar 14, 2007	21.39	21.64	21.07	21.58	2,041,339	+0.28(+1.29%)
Mar 13, 2007	21.71	21.84	21.28	21.31	1,724,390	-0.40(-1.85%)
Mar 12, 2007	21.66	21.77	21.55	21.71	2,023,960	-0.03(-0.13%)
Mar 09, 2007	22.07	22.09	21.70	21.74	1,963,343	-0.15(-0.70%)
Mar 08, 2007	21.75	22.03	21.63	21.89	1,453,577	+0.41(+1.89%)
Mar 07, 2007	21.62	21.74	21.48	21.48	2,061,820	-0.26(-1.19%)
Mar 06, 2007	21.51	21.85	21.40	21.74	2,852,744	+0.36(+1.68%)
Mar 05, 2007	21.45	21.67	21.37	21.38	2,893,914	-0.27(-1.23%)
Mar 02, 2007	22.00	22.07	21.64	21.65	2,727,371	-0.51(-2.32%)
Mar 01, 2007	21.87	22.38	21.66	22.16	2,939,812	-0.14(-0.62%)
Feb 28, 2007	22.13	22.44	21.86	22.30	3,064,388	+0.35(+1.59%)
Feb 27, 2007	22.50	22.80	21.64	21.95	5,147,518	-1.05(-4.55%)
Feb 26, 2007	23.26	23.30	22.91	23.00	2,110,861	-0.24(-1.04%)
Feb 23, 2007	23.03	23.30	22.89	23.24	1,599,638	-0.03(-0.15%)
Feb 22, 2007	23.48	23.64	23.18	23.27	2,120,990	-0.36(-1.53%)
Feb 21, 2007	23.44	23.75	23.38	23.64	1,512,333	-0.07(-0.32%)
Feb 20, 2007	23.48	23.74	23.44	23.71	1,021,807	+0.20(+0.83%)
Feb 16, 2007	23.54	23.61	23.42	23.52	1,062,563	-0.10(-0.42%)
Feb 15, 2007	23.53	23.65	23.49	23.61	1,583,294	-0.01(-0.03%)
Feb 14, 2007	23.67	23.79	23.50	23.62	1,762,246	-0.00(-0.02%)
Feb 13, 2007	23.48	23.64	23.31	23.63	1,516,766	+0.30(+1.27%)
Feb 12, 2007	23.23	23.38	23.16	23.33	1,961,851	+0.04(+0.18%)
Feb 09, 2007	23.36	23.54	23.21	23.29	2,370,287	-0.04(-0.16%)
Feb 08, 2007	23.30	23.42	23.18	23.32	1,927,345	+0.04(+0.17%)
Feb 07, 2007	23.07	23.32	23.02	23.29	3,922,549	+0.32(+1.41%)
Feb 06, 2007	22.72	23.14	22.66	22.96	3,484,158	+0.28(+1.24%)
Feb 05, 2007	22.52	22.72	22.51	22.68	1,211,521	+0.05(+0.21%)
Feb 02, 2007	22.89	22.91	22.61	22.63	2,646,272	-0.12(-0.53%)
Feb 01, 2007	22.62	22.82	22.55	22.75	3,240,654	+0.24(+1.05%)
Jan 31, 2007	22.04	22.59	21.94	22.52	4,139,365	+0.44(+1.99%)
Jan 30, 2007	22.47	22.51	22.00	22.08	4,729,609	-0.47(-2.09%)
Jan 29, 2007	22.26	22.61	22.10	22.55	3,287,410	+0.29(+1.30%)
Jan 26, 2007	22.48	22.51	22.13	22.26	4,671,681	-0.25(-1.13%)
Jan 25, 2007	22.33	22.81	22.22	22.51	8,936,833	-0.83(-3.55%)
Jan 24, 2007	23.20	23.37	23.00	23.34	2,176,435	+0.18(+0.76%)
Jan 23, 2007	22.89	23.20	22.84	23.16	2,329,944	+0.25(+1.08%)
Jan 22, 2007	22.94	23.03	22.80	22.92	3,357,131	-0.08(-0.34%)
Jan 19, 2007	23.51	23.51	22.23	23.00	9,932,780	-0.66(-2.81%)
Jan 18, 2007	23.73	23.88	23.60	23.66	1,840,867	-0.07(-0.31%)
Jan 17, 2007	23.51	23.78	23.25	23.73	2,249,673	+0.22(+0.94%)
Jan 16, 2007	23.35	23.58	23.20	23.51	2,194,848	+0.27(+1.15%)
Jan 12, 2007	23.01	23.27	22.94	23.24	1,856,797	+0.10(+0.45%)
Jan 11, 2007	22.77	23.35	22.76	23.14	2,502,280	+0.44(+1.93%)
Jan 10, 2007	22.60	22.76	22.54	22.70	2,222,571	+0.01(+0.04%)
Jan 09, 2007	22.83	22.83	22.60	22.69	1,740,113	-0.07(-0.33%)
Jan 08, 2007	22.81	22.81	22.53	22.77	1,424,406	-0.00(-0.01%)
Jan 05, 2007	22.74	22.91	22.66	22.77	2,293,118	-0.03(-0.14%)
Jan 04, 2007	22.85	22.91	22.64	22.80	2,953,083	-0.22(-0.94%)
Jan 03, 2007	22.80	23.09	22.47	23.02	2,979,771	+0.36(+1.58%)
Dec 29, 2006	22.92	22.92	22.64	22.66	748,925	-0.28(-1.22%)
Dec 28, 2006	22.97	23.00	22.87	22.94	699,686	-0.05(-0.22%)
Dec 27, 2006	22.91	23.03	22.89	22.99	1,239,864	+0.13(+0.56%)
Dec 26, 2006	22.72	22.94	22.72	22.87	1,002,153	+0.15(+0.65%)
Dec 22, 2006	23.08	23.08	22.67	22.72	1,332,342	-0.23(-0.99%)
Dec 21, 2006	22.96	23.18	22.86	22.95	2,359,736	+0.14(+0.60%)
Dec 20, 2006	22.75	22.97	22.71	22.81	2,270,361	+0.10(+0.43%)
Dec 19, 2006	22.46	22.86	22.40	22.71	3,407,818	+0.23(+1.04%)
Dec 18, 2006	22.67	22.71	22.45	22.48	1,318,688	-0.19(-0.85%)
Dec 15, 2006	22.72	22.90	22.60	22.67	2,120,576	-0.15(-0.67%)
Dec 14, 2006	23.04	23.07	22.81	22.82	1,706,391	-0.24(-1.03%)
Dec 13, 2006	22.98	23.13	22.80	23.06	1,339,583	+0.09(+0.41%)
Dec 12, 2006	22.96	23.00	22.78	22.96	1,820,178	+0.01(+0.04%)
Dec 11, 2006	22.96	23.04	22.91	22.95	1,438,888	-0.09(-0.39%)
Dec 08, 2006	22.84	23.20	22.82	23.04	1,538,814	+0.09(+0.41%)
Dec 07, 2006	23.21	23.50	22.95	22.95	1,802,800	-0.27(-1.14%)
Dec 06, 2006	23.59	23.62	23.11	23.22	3,611,600	-0.56(-2.36%)
Dec 05, 2006	23.52	23.81	23.47	23.78	1,623,430	+0.25(+1.08%)
Dec 04, 2006	23.44	23.56	23.14	23.52	2,103,198	+0.25(+1.07%)
Dec 01, 2006	23.29	23.68	23.21	23.27	2,515,934	-0.28(-1.18%)
Nov 30, 2006	23.35	23.61	23.24	23.55	3,000,046	+0.25(+1.09%)
Nov 29, 2006	22.74	23.32	22.72	23.30	1,723,770	+0.66(+2.90%)
Nov 28, 2006	22.54	22.71	22.47	22.64	1,459,991	-0.07(-0.30%)
Nov 27, 2006	23.04	23.05	22.68	22.71	1,677,220	-0.25(-1.09%)
Nov 24, 2006	22.96	23.11	22.95	22.96	322,534	-0.15(-0.66%)
Nov 22, 2006	23.01	23.30	22.95	23.11	2,012,168	+0.18(+0.78%)
Nov 21, 2006	22.58	23.02	22.55	22.93	1,917,414	+0.29(+1.30%)
Nov 20, 2006	22.46	22.71	22.43	22.64	1,277,311	+0.07(+0.33%)
Nov 17, 2006	22.49	22.65	22.48	22.56	1,425,441	-0.07(-0.32%)
Nov 16, 2006	22.36	22.69	22.31	22.64	1,673,910	+0.29(+1.30%)
Nov 15, 2006	22.05	22.40	22.05	22.35	1,277,104	+0.20(+0.92%)
Nov 14, 2006	22.09	22.15	21.90	22.14	1,220,624	+0.06(+0.28%)
Nov 13, 2006	21.68	22.10	21.66	22.08	839,334	+0.35(+1.62%)
Nov 10, 2006	21.65	21.78	21.63	21.73	1,590,328	-0.04(-0.19%)
Nov 09, 2006	22.32	22.32	21.75	21.77	1,827,626	-0.58(-2.58%)
Nov 08, 2006	22.11	22.39	22.07	22.35	1,293,034	+0.08(+0.38%)
Nov 07, 2006	22.09	22.41	22.00	22.26	1,766,802	+0.14(+0.61%)
Nov 06, 2006	22.05	22.15	21.96	22.13	1,366,685	+0.28(+1.27%)
Nov 03, 2006	21.91	21.94	21.72	21.85	1,404,752	+0.05(+0.22%)
Nov 02, 2006	21.83	21.85	21.72	21.80	1,825,350	-0.08(-0.38%)
Nov 01, 2006	21.99	22.22	21.87	21.88	2,050,856	-0.09(-0.43%)
Oct 31, 2006	21.96	22.10	21.89	21.98	1,853,901	+0.08(+0.36%)
Oct 30, 2006	21.51	22.04	21.49	21.90	2,388,700	+0.47(+2.18%)
Oct 27, 2006	21.42	21.76	21.34	21.43	2,124,714	-0.10(-0.47%)
Oct 26, 2006	21.74	21.78	21.36	21.53	2,232,708	-0.08(-0.38%)
Oct 25, 2006	21.75	21.87	21.54	21.61	1,885,140	-0.19(-0.85%)
Oct 24, 2006	21.86	21.97	21.70	21.80	1,994,790	-0.13(-0.57%)
Oct 23, 2006	21.99	22.14	21.79	21.93	2,159,884	-0.23(-1.05%)
Oct 20, 2006	22.25	22.40	21.64	22.16	2,631,790	+0.06(+0.28%)
Oct 19, 2006	21.03	22.54	21.03	22.09	4,110,608	+0.22(+1.02%)
Oct 18, 2006	21.82	22.01	21.67	21.87	2,426,353	+0.18(+0.84%)
Oct 17, 2006	21.92	21.95	21.59	21.69	1,426,475	-0.26(-1.18%)
Oct 16, 2006	21.83	22.11	21.79	21.95	1,966,239	+0.12(+0.55%)
Oct 13, 2006	21.88	21.97	21.76	21.83	1,563,847	-0.12(-0.53%)
Oct 12, 2006	21.62	22.01	21.55	21.94	1,627,154	+0.38(+1.78%)
Oct 11, 2006	21.50	21.70	21.46	21.56	1,912,863	-0.04(-0.18%)
Oct 10, 2006	21.58	21.94	21.56	21.60	2,452,420	-0.03(-0.15%)
Oct 09, 2006	21.71	21.78	21.56	21.63	2,067,406	-0.20(-0.93%)
Oct 06, 2006	21.79	21.84	21.57	21.83	2,438,352	-0.14(-0.64%)
Oct 05, 2006	21.70	21.99	21.63	21.97	1,976,997	+0.13(+0.58%)
Oct 04, 2006	21.35	21.87	21.32	21.85	2,843,227	+0.46(+2.14%)
Oct 03, 2006	21.22	21.52	21.19	21.39	2,482,005	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.