Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	18.14	18.61	17.79	18.35	8,657,143	+0.26(+1.44%)
Sep 29, 2009	18.06	18.27	17.50	18.09	5,624,882	+0.02(+0.11%)
Sep 28, 2009	17.70	18.27	17.46	18.07	4,844,359	+0.78(+4.53%)
Sep 25, 2009	16.93	17.55	16.73	17.29	10,466,998	-0.44(-2.51%)
Sep 24, 2009	18.61	18.70	17.51	17.73	7,012,770	-0.83(-4.48%)
Sep 23, 2009	18.64	18.73	17.99	18.57	7,607,069	-0.16(-0.88%)
Sep 22, 2009	18.87	19.00	18.47	18.73	6,332,694	+0.12(+0.62%)
Sep 21, 2009	18.44	18.76	17.97	18.61	6,315,545	-0.18(-0.98%)
Sep 18, 2009	18.78	19.03	18.52	18.80	7,650,408	+0.04(+0.21%)
Sep 17, 2009	19.50	20.15	18.55	18.76	11,150,055	-0.93(-4.71%)
Sep 16, 2009	20.16	20.30	19.25	19.69	11,093,292	-0.18(-0.92%)
Sep 15, 2009	18.77	19.90	18.50	19.87	15,177,709	+1.24(+6.64%)
Sep 14, 2009	18.22	18.69	18.03	18.63	8,364,663	+0.24(+1.31%)
Sep 11, 2009	18.90	19.34	18.30	18.39	13,330,409	+0.00(+0.00%)
Sep 10, 2009	17.92	18.46	17.74	18.39	8,269,459	+0.59(+3.31%)
Sep 09, 2009	17.54	18.17	17.41	17.80	11,095,829	+0.40(+2.28%)
Sep 08, 2009	16.73	17.48	16.59	17.41	7,326,928	+0.90(+5.45%)
Sep 04, 2009	16.25	16.67	15.95	16.51	6,022,600	+0.20(+1.25%)
Sep 03, 2009	17.10	17.13	15.80	16.30	13,725,629	-0.51(-3.05%)
Sep 02, 2009	15.86	17.17	15.39	16.82	24,667,138	+1.83(+12.19%)
Sep 01, 2009	15.58	16.14	14.99	14.99	12,903,211	+0.14(+0.91%)
Aug 31, 2009	14.97	15.01	14.69	14.85	4,721,278	-0.30(-1.98%)
Aug 28, 2009	15.22	15.28	14.82	15.15	6,547,940	+0.14(+0.97%)
Aug 27, 2009	15.12	15.26	14.65	15.01	6,786,122	-0.12(-0.77%)
Aug 26, 2009	14.24	15.19	14.19	15.12	12,147,040	+0.81(+5.68%)
Aug 25, 2009	14.26	14.50	14.17	14.31	6,047,339	+0.05(+0.34%)
Aug 24, 2009	14.22	14.57	14.04	14.26	5,853,439	+0.16(+1.17%)
Aug 21, 2009	13.84	14.33	13.76	14.10	4,678,315	+0.44(+3.18%)
Aug 20, 2009	13.52	13.82	13.49	13.66	2,473,276	+0.12(+0.86%)
Aug 19, 2009	13.36	13.73	13.24	13.55	2,800,883	-0.02(-0.14%)
Aug 18, 2009	13.18	13.60	13.12	13.57	2,734,205	+0.48(+3.69%)
Aug 17, 2009	13.50	13.61	12.88	13.08	3,569,984	-0.85(-6.11%)
Aug 14, 2009	14.36	14.36	13.76	13.93	2,675,563	-0.37(-2.57%)
Aug 13, 2009	14.42	14.42	14.17	14.30	2,897,131	+0.11(+0.75%)
Aug 12, 2009	13.74	14.30	13.72	14.19	4,222,499	+0.41(+2.95%)
Aug 11, 2009	13.99	14.06	13.67	13.79	3,368,959	-0.30(-2.13%)
Aug 10, 2009	14.28	14.48	13.91	14.09	3,582,437	-0.20(-1.42%)
Aug 07, 2009	13.89	14.50	13.83	14.29	4,080,695	+0.58(+4.23%)
Aug 06, 2009	13.90	14.14	13.62	13.71	2,711,933	-0.15(-1.12%)
Aug 05, 2009	14.01	14.02	13.34	13.87	4,664,573	-0.10(-0.69%)
Aug 04, 2009	13.60	14.22	13.56	13.96	6,617,016	+0.26(+1.92%)
Aug 03, 2009	13.16	13.74	12.95	13.70	6,364,787	+0.70(+5.42%)
Jul 31, 2009	12.83	13.06	12.70	13.00	4,307,054	+0.13(+0.98%)
Jul 30, 2009	12.60	13.30	12.58	12.87	6,691,618	+0.50(+4.07%)
Jul 29, 2009	12.66	12.81	12.33	12.37	6,689,069	-0.31(-2.44%)
Jul 28, 2009	10.97	12.80	10.95	12.68	21,858,810	+1.95(+18.21%)
Jul 27, 2009	10.81	10.91	10.65	10.72	6,107,744	-0.21(-1.94%)
Jul 24, 2009	10.75	11.01	10.59	10.94	341	+0.03(+0.27%)
Jul 23, 2009	10.46	10.96	10.38	10.91	6,153,775	+0.47(+4.54%)
Jul 22, 2009	10.34	10.59	10.34	10.43	5,115,384	-0.03(-0.28%)
Jul 21, 2009	10.30	10.56	10.27	10.46	5,551,534	+0.19(+1.88%)
Jul 20, 2009	9.863	10.29	9.863	10.27	4,870,037	+0.42(+4.22%)
Jul 17, 2009	9.747	9.892	9.660	9.853	4,512,865	+0.04(+0.39%)
Jul 16, 2009	9.563	9.853	9.379	9.814	6,405,272	+0.12(+1.20%)
Jul 15, 2009	9.379	9.737	9.283	9.698	6,044,249	+0.50(+5.47%)
Jul 14, 2009	8.973	9.215	8.809	9.196	5,734,160	+0.26(+2.92%)
Jul 13, 2009	8.770	9.031	8.741	8.935	3,520,067	+0.28(+3.24%)
Jul 10, 2009	8.693	8.770	8.470	8.654	3,215,048	-0.02(-0.22%)
Jul 09, 2009	8.470	8.809	8.403	8.673	4,773,274	+0.27(+3.22%)
Jul 08, 2009	8.509	8.635	8.229	8.403	4,256,058	-0.09(-1.02%)
Jul 07, 2009	8.906	8.954	8.470	8.490	3,730,360	-0.44(-4.98%)
Jul 06, 2009	8.993	9.186	8.770	8.935	3,782,429	-0.09(-0.96%)
Jul 02, 2009	9.495	9.698	9.022	9.022	3,748,460	-0.68(-6.98%)
Jul 01, 2009	9.466	9.824	9.466	9.698	3,876,331	+0.36(+3.83%)
Jun 30, 2009	9.524	9.795	9.244	9.341	3,799,192	-0.21(-2.23%)
Jun 29, 2009	9.350	9.713	9.302	9.553	4,264,273	+0.26(+2.81%)
Jun 26, 2009	9.582	9.607	9.186	9.292	9,240,960	-0.35(-3.61%)
Jun 25, 2009	9.389	9.660	9.389	9.640	5,524,669	+0.41(+4.40%)
Jun 24, 2009	9.109	9.447	8.944	9.234	6,584,564	+0.24(+2.69%)
Jun 23, 2009	8.848	9.099	8.654	8.993	5,067,688	+0.17(+1.97%)
Jun 22, 2009	9.089	9.350	8.770	8.819	4,949,168	-0.45(-4.90%)
Jun 19, 2009	9.582	9.776	9.254	9.273	7,352,936	-0.15(-1.64%)
Jun 18, 2009	9.921	10.01	9.370	9.428	6,830,040	-0.44(-4.51%)
Jun 17, 2009	10.17	10.17	9.466	9.872	5,947,003	-0.30(-2.95%)
Jun 16, 2009	10.70	10.78	10.14	10.17	4,042,251	-0.63(-5.86%)
Jun 15, 2009	10.92	10.93	10.49	10.81	4,150,183	-0.29(-2.66%)
Jun 12, 2009	10.81	11.17	10.71	11.10	3,806,650	+0.24(+2.23%)
Jun 11, 2009	11.02	11.22	10.72	10.86	8,205,467	-0.19(-1.75%)
Jun 10, 2009	11.72	11.72	10.91	11.05	7,597,008	-0.50(-4.35%)
Jun 09, 2009	11.71	11.85	11.38	11.55	6,279,465	-0.06(-0.50%)
Jun 08, 2009	11.48	11.78	11.32	11.61	4,043,518	-0.29(-2.44%)
Jun 05, 2009	12.09	12.12	11.47	11.90	8,744,083	+0.04(+0.33%)
Jun 04, 2009	10.89	11.98	10.89	11.86	8,441,265	+0.86(+7.82%)
Jun 03, 2009	11.25	11.32	10.79	11.00	8,326,897	-0.41(-3.56%)
Jun 02, 2009	11.56	11.80	11.31	11.41	6,061,224	-0.19(-1.67%)
Jun 01, 2009	11.26	11.89	11.17	11.60	9,443,465	+0.48(+4.35%)
May 29, 2009	11.22	11.36	10.78	11.12	7,807,498	-0.04(-0.35%)
May 28, 2009	11.15	11.33	10.73	11.16	4,659,804	+0.11(+0.96%)
May 27, 2009	11.41	11.52	11.01	11.05	4,385,398	-0.39(-3.38%)
May 26, 2009	10.68	11.59	10.66	11.44	6,051,757	+0.60(+5.53%)
May 22, 2009	10.82	11.13	10.67	10.84	3,577,841	+0.17(+1.63%)
May 21, 2009	11.02	11.02	10.51	10.67	5,851,319	-0.59(-5.24%)
May 20, 2009	11.70	12.06	11.16	11.26	8,254,354	-0.28(-2.43%)
May 19, 2009	11.00	11.72	10.83	11.54	8,759,788	+0.50(+4.56%)
May 18, 2009	10.75	11.03	10.46	11.03	5,165,799	+0.57(+5.45%)
May 15, 2009	10.61	11.08	10.20	10.46	6,700,866	-0.15(-1.46%)
May 14, 2009	10.21	10.91	10.08	10.62	5,926,626	+0.44(+4.27%)
May 13, 2009	10.78	10.99	10.01	10.18	9,953,643	-0.88(-7.95%)
May 12, 2009	12.01	12.09	10.67	11.06	13,997,891	-0.18(-1.63%)
May 11, 2009	11.31	11.54	10.89	11.25	9,361,318	-0.32(-2.76%)
May 08, 2009	10.91	11.63	10.91	11.56	9,770,964	+1.02(+9.62%)
May 07, 2009	11.41	11.53	10.46	10.55	10,730,291	-0.73(-6.43%)
May 06, 2009	11.04	11.41	10.62	11.27	10,150,087	+0.45(+4.20%)
May 05, 2009	10.82	11.36	10.51	10.82	9,065,121	-0.03(-0.27%)
May 04, 2009	10.54	10.96	10.52	10.85	11,837,557	+0.27(+2.56%)
May 01, 2009	10.46	10.89	10.37	10.58	12,243,722	+0.20(+1.96%)
Apr 30, 2009	10.84	11.09	10.32	10.38	45,036,184	-0.08(-0.74%)
Apr 29, 2009	10.29	10.88	10.03	10.45	17,996,538	-0.38(-3.48%)
Apr 28, 2009	10.78	11.15	10.64	10.83	6,799,259	-0.18(-1.67%)
Apr 27, 2009	11.40	11.75	10.89	11.01	5,342,109	-0.93(-7.77%)
Apr 24, 2009	11.06	12.08	10.94	11.94	6,374,689	+0.88(+7.96%)
Apr 23, 2009	11.37	11.37	10.66	11.06	4,258,861	+0.15(+1.42%)
Apr 22, 2009	10.09	11.35	10.06	10.91	9,003,822	+0.34(+3.20%)
Apr 21, 2009	10.37	11.22	10.29	10.57	8,806,990	+0.04(+0.37%)
Apr 20, 2009	11.65	11.65	10.43	10.53	7,153,776	-1.98(-15.84%)
Apr 17, 2009	11.67	12.91	11.62	12.51	6,567,183	+0.80(+6.85%)
Apr 16, 2009	11.21	11.90	10.90	11.71	5,838,867	+0.60(+5.40%)
Apr 15, 2009	10.54	11.13	9.747	11.11	7,171,427	+0.09(+0.79%)
Apr 14, 2009	11.70	11.80	10.80	11.02	8,094,269	-0.84(-7.09%)
Apr 13, 2009	11.88	12.25	10.40	11.86	13,591,444	-1.25(-9.51%)
Apr 09, 2009	8.915	13.89	11.60	13.11	39,452,636	+4.30(+48.85%)
Apr 08, 2009	8.915	8.973	8.325	8.809	9,431,887	+0.09(+1.00%)
Apr 07, 2009	8.016	9.157	7.929	8.722	17,923,946	+0.73(+9.20%)
Apr 06, 2009	7.049	8.064	6.894	7.987	12,005,519	+0.81(+11.32%)
Apr 03, 2009	6.769	7.233	6.682	7.175	4,122,773	+0.28(+4.07%)
Apr 02, 2009	6.479	7.078	6.479	6.894	7,243,620	+0.66(+10.54%)
Apr 01, 2009	5.454	6.285	5.241	6.237	6,740,116	+0.69(+12.37%)
Mar 31, 2009	5.628	5.850	5.434	5.550	7,012,898	+0.20(+3.80%)
Mar 30, 2009	6.014	6.112	5.067	5.347	8,505,886	-1.30(-19.51%)
Mar 26, 2009	6.595	6.769	6.459	6.643	5,061,748	+0.19(+3.00%)
Mar 25, 2009	6.256	6.720	6.024	6.450	6,056,924	+0.28(+4.55%)
Mar 24, 2009	6.517	6.566	6.159	6.169	7,752,036	-0.49(-7.40%)
Mar 23, 2009	6.256	6.711	6.256	6.662	6,684,314	+0.92(+15.99%)
Mar 20, 2009	6.333	6.420	5.425	5.744	8,439,879	-1.12(-16.37%)
Mar 19, 2009	6.517	7.117	6.256	6.868	8,810,930	+0.48(+7.45%)
Mar 18, 2009	5.657	6.420	5.531	6.391	5,329,644	+0.70(+12.22%)
Mar 17, 2009	5.425	5.734	5.260	5.695	6,121,880	+0.32(+5.94%)
Mar 16, 2009	4.970	5.869	4.960	5.376	9,643,517	+0.54(+11.20%)
Mar 13, 2009	4.989	5.076	4.641	4.835	0	-0.06(-1.19%)
Mar 12, 2009	4.738	4.931	4.554	4.893	6,255,631	+0.28(+6.08%)
Mar 11, 2009	4.400	4.941	4.390	4.612	7,547,245	+0.22(+5.07%)
Mar 10, 2009	4.013	4.458	3.964	4.390	10,123,461	+0.54(+14.07%)
Mar 09, 2009	3.539	3.994	3.539	3.848	5,176,308	+0.22(+6.13%)
Mar 06, 2009	3.926	3.984	3.452	3.626	0	-0.25(-6.48%)
Mar 05, 2009	4.448	4.487	3.626	3.877	5,741,624	-0.68(-14.86%)
Mar 04, 2009	4.187	4.641	4.187	4.554	7,191,143	+0.36(+8.53%)
Mar 02, 2009	5.134	5.318	4.139	4.197	16,418,375	-1.27(-23.19%)
Feb 27, 2009	5.454	5.705	5.280	5.463	12,521,416	-0.15(-2.59%)
Feb 26, 2009	5.898	6.034	5.483	5.608	5,378,065	-0.10(-1.70%)
Feb 25, 2009	5.947	6.043	5.531	5.705	8,318,946	-0.23(-3.91%)
Feb 24, 2009	5.811	6.005	5.637	5.937	11,411,098	+0.30(+5.32%)
Feb 23, 2009	6.295	6.295	5.637	5.637	5,890,237	-0.41(-6.72%)
Feb 20, 2009	5.918	6.179	5.676	6.043	8,218,238	+0.01(+0.16%)
Feb 19, 2009	6.275	6.662	5.995	6.034	6,814,467	-0.24(-3.85%)
Feb 18, 2009	6.063	6.498	5.927	6.275	7,638,167	+0.28(+4.68%)
Feb 17, 2009	6.469	6.469	5.966	5.995	9,469,870	-0.67(-10.01%)
Feb 13, 2009	6.585	7.107	6.527	6.662	9,190,119	+0.12(+1.77%)
Feb 12, 2009	6.401	6.575	6.251	6.546	9,783,581	+0.01(+0.15%)
Feb 11, 2009	6.159	6.769	6.159	6.537	12,760,206	+0.49(+8.16%)
Feb 10, 2009	7.059	7.651	5.956	6.043	16,139,847	-1.04(-14.73%)
Feb 09, 2009	6.759	7.310	6.653	7.088	12,729,301	+0.50(+7.64%)
Feb 06, 2009	5.908	6.836	5.908	6.585	13,665,904	+0.70(+11.82%)
Feb 05, 2009	5.802	6.014	4.864	5.889	26,058,946	-0.18(-3.03%)
Feb 04, 2009	7.561	7.668	5.463	6.072	38,130,284	-1.63(-21.20%)
Feb 03, 2009	8.306	8.480	7.668	7.707	9,276,677	-0.39(-4.78%)
Feb 02, 2009	8.702	8.702	7.987	8.093	12,786,199	-0.64(-7.31%)
Jan 30, 2009	8.896	9.051	8.548	8.732	0	-0.06(-0.66%)
Jan 29, 2009	12.15	12.15	8.538	8.790	27,338,906	-4.07(-31.65%)
Jan 28, 2009	12.64	13.20	12.58	12.86	5,282,212	+0.41(+3.26%)
Jan 27, 2009	12.00	12.62	11.91	12.45	3,952,660	+0.60(+5.06%)
Jan 26, 2009	12.14	12.33	11.56	11.85	3,952,280	-0.29(-2.39%)
Jan 23, 2009	11.60	12.41	11.39	12.14	4,271,859	+0.17(+1.45%)
Jan 22, 2009	12.10	12.43	11.63	11.97	3,685,071	-0.52(-4.18%)
Jan 21, 2009	12.28	12.51	11.81	12.49	4,111,955	+0.45(+3.78%)
Jan 20, 2009	13.52	13.52	12.00	12.04	4,031,789	-1.55(-11.39%)
Jan 16, 2009	13.51	13.76	12.95	13.59	0	+0.38(+2.86%)
Jan 15, 2009	13.16	13.53	12.27	13.21	3,936,852	+0.07(+0.51%)
Jan 14, 2009	13.19	13.27	12.53	13.14	5,113,151	-0.26(-1.95%)
Jan 13, 2009	14.04	14.65	13.30	13.40	5,108,283	-0.98(-6.79%)
Jan 12, 2009	15.32	15.32	14.20	14.38	2,869,706	-0.96(-6.24%)
Jan 09, 2009	15.49	15.97	15.00	15.34	3,235,468	-0.15(-0.94%)
Jan 08, 2009	15.18	15.71	14.73	15.48	3,553,813	+0.14(+0.88%)
Jan 07, 2009	15.39	15.75	15.01	15.35	4,840,655	-0.16(-1.06%)
Jan 06, 2009	14.60	15.86	14.60	15.51	6,373,482	+0.93(+6.37%)
Jan 05, 2009	14.51	15.01	14.50	14.58	4,406,791	-0.28(-1.89%)
Jan 02, 2009	13.59	15.06	13.34	14.86	0	+1.45(+10.81%)
Jan 01, 2009	12.52	13.94	12.48	13.41	0	+0.00(+0.00%)
Dec 31, 2008	12.52	13.94	12.48	13.41	5,585,311	+0.95(+7.60%)
Dec 30, 2008	12.47	12.55	12.14	12.46	3,631,757	+0.14(+1.10%)
Dec 29, 2008	12.47	12.55	12.24	12.33	3,701,521	-0.15(-1.24%)
Dec 26, 2008	12.43	12.53	12.32	12.48	1,904,509	+0.13(+1.02%)
Dec 24, 2008	12.24	12.42	11.70	12.36	2,208,021	+0.56(+4.75%)
Dec 23, 2008	13.10	13.88	11.61	11.80	10,568,412	-3.04(-20.47%)
Dec 22, 2008	14.77	14.92	14.48	14.83	4,383,618	+0.09(+0.59%)
Dec 19, 2008	14.93	15.26	14.56	14.75	6,528,445	+0.00(+0.00%)
Dec 18, 2008	15.00	15.16	14.44	14.75	5,056,546	-0.17(-1.17%)
Dec 17, 2008	14.75	15.13	14.50	14.92	4,415,790	-0.17(-1.15%)
Dec 16, 2008	14.40	15.12	14.21	15.09	4,707,316	+1.01(+7.14%)
Dec 15, 2008	14.99	15.29	13.84	14.09	2,275,339	-0.73(-4.96%)
Dec 12, 2008	13.54	14.93	13.28	14.82	4,190,817	+0.89(+6.38%)
Dec 11, 2008	14.33	14.94	13.79	13.93	2,183,375	-0.52(-3.61%)
Dec 10, 2008	14.55	14.76	13.89	14.46	3,405,667	-0.28(-1.90%)
Dec 09, 2008	14.77	15.65	14.60	14.74	3,320,585	-0.21(-1.42%)
Dec 08, 2008	13.97	15.31	13.97	14.95	3,527,461	+1.30(+9.49%)
Dec 05, 2008	13.12	13.72	12.37	13.65	3,998,812	+0.26(+1.95%)
Dec 04, 2008	14.04	14.36	13.07	13.39	3,211,786	-0.74(-5.27%)
Dec 03, 2008	13.43	14.25	13.19	14.14	4,940,629	-0.13(-0.88%)
Dec 02, 2008	13.76	14.34	13.49	14.26	3,592,544	+0.82(+6.12%)
Dec 01, 2008	14.24	14.32	13.42	13.44	4,156,115	-1.29(-8.73%)
Nov 28, 2008	14.31	15.00	14.25	14.73	1,798,384	-0.33(-2.18%)
Nov 26, 2008	14.08	15.18	13.99	15.06	3,430,852	+0.61(+4.22%)
Nov 25, 2008	15.59	15.68	14.22	14.45	4,842,911	-0.80(-5.26%)
Nov 24, 2008	13.05	15.25	12.52	15.25	6,742,749	+2.52(+19.83%)
Nov 21, 2008	12.07	12.93	11.51	12.72	7,284,464	+1.17(+10.13%)
Nov 20, 2008	11.94	12.42	11.12	11.55	7,708,098	-0.24(-2.05%)
Nov 19, 2008	12.63	13.06	11.77	11.80	5,274,904	-0.87(-6.87%)
Nov 18, 2008	13.05	13.26	12.26	12.67	8,055,767	-0.45(-3.46%)
Nov 17, 2008	14.04	14.22	13.05	13.12	3,848,579	-1.12(-7.88%)
Nov 14, 2008	14.43	15.45	13.64	14.24	0	-0.55(-3.73%)
Nov 13, 2008	13.50	14.90	12.57	14.79	4,293,154	+1.43(+10.71%)
Nov 12, 2008	13.99	14.33	13.25	13.36	3,015,421	-0.98(-6.81%)
Nov 11, 2008	14.77	14.84	13.86	14.34	3,374,254	-0.74(-4.94%)
Nov 10, 2008	16.15	16.69	14.90	15.08	4,733,343	-0.58(-3.70%)
Nov 07, 2008	15.79	16.20	15.09	15.66	4,775,365	+0.04(+0.25%)
Nov 06, 2008	16.12	16.51	15.23	15.63	3,980,457	-0.74(-4.55%)
Nov 05, 2008	17.87	18.10	15.68	16.37	7,076,781	-1.65(-9.17%)
Nov 04, 2008	17.38	18.19	16.68	18.02	4,257,782	+1.35(+8.12%)
Nov 03, 2008	17.08	17.70	16.43	16.67	3,633,969	-0.44(-2.60%)
Oct 31, 2008	15.38	17.63	15.38	17.11	7,348,720	+1.71(+11.11%)
Oct 30, 2008	15.35	15.49	14.53	15.40	4,255,268	+1.19(+8.37%)
Oct 29, 2008	14.80	15.30	14.14	14.21	5,193,417	-0.61(-4.11%)
Oct 28, 2008	14.10	14.98	13.13	14.82	8,394,442	+1.69(+12.89%)
Oct 27, 2008	12.22	13.76	11.61	13.13	10,902,817	+1.32(+11.13%)
Oct 24, 2008	10.24	12.64	9.756	11.82	9,686,070	+0.51(+4.53%)
Oct 23, 2008	13.21	13.44	10.68	11.30	10,260,692	-1.30(-10.28%)
Oct 22, 2008	15.43	15.43	12.39	12.60	9,832,844	-2.90(-18.71%)
Oct 21, 2008	17.63	17.93	14.73	15.50	9,275,049	-2.69(-14.78%)
Oct 20, 2008	18.89	19.33	17.59	18.19	3,551,470	-0.30(-1.62%)
Oct 17, 2008	18.86	19.76	18.01	18.49	5,348,847	-1.03(-5.30%)
Oct 16, 2008	17.53	19.63	16.92	19.52	7,185,047	+1.08(+5.87%)
Oct 15, 2008	20.82	20.82	18.44	18.44	4,049,629	-2.42(-11.59%)
Oct 14, 2008	21.73	22.64	20.51	20.86	5,568,648	+0.60(+2.96%)
Oct 13, 2008	19.69	20.58	18.55	20.26	5,120,011	+1.86(+10.09%)
Oct 10, 2008	16.47	19.34	14.50	18.40	11,169,738	+0.72(+4.05%)
Oct 09, 2008	19.48	21.37	17.43	17.69	5,184,490	-1.66(-8.60%)
Oct 08, 2008	19.48	21.03	18.49	19.35	4,977,269	-0.53(-2.68%)
Oct 07, 2008	23.82	24.66	19.36	19.88	8,225,789	-3.29(-14.19%)
Oct 06, 2008	23.93	26.10	20.67	23.17	7,275,706	-1.22(-5.00%)
Oct 03, 2008	26.43	26.88	23.80	24.39	0	-1.58(-6.07%)
Oct 02, 2008	27.20	28.23	25.59	25.96	2,626,348	-1.92(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.