Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.96	53.21	52.59	53.19	732,301	+0.30(+0.56%)
Sep 28, 2017	53.04	53.36	52.32	52.90	997,087	-0.38(-0.70%)
Sep 27, 2017	52.75	53.38	52.48	53.27	1,618,564	+0.82(+1.56%)
Sep 26, 2017	52.44	52.71	52.26	52.45	1,092,872	+0.06(+0.11%)
Sep 25, 2017	52.42	52.56	51.82	52.39	639,320	-0.02(-0.04%)
Sep 22, 2017	52.36	52.53	52.01	52.41	1,078,942	+0.03(+0.06%)
Sep 21, 2017	52.46	52.66	52.24	52.38	984,450	-0.06(-0.11%)
Sep 20, 2017	52.10	52.90	52.10	52.44	1,425,768	+0.38(+0.72%)
Sep 19, 2017	51.83	52.20	51.61	52.07	1,277,679	+0.28(+0.53%)
Sep 18, 2017	51.12	51.82	51.08	51.79	1,383,271	+0.84(+1.65%)
Sep 15, 2017	50.99	51.29	50.47	50.95	2,361,826	-0.15(-0.29%)
Sep 14, 2017	51.48	51.70	50.90	51.10	1,490,332	-0.56(-1.09%)
Sep 13, 2017	51.62	52.20	51.54	51.66	1,750,482	-0.06(-0.11%)
Sep 12, 2017		51.74	50.53	51.72	2,826,040	+1.20(+2.38%)
Sep 11, 2017	49.33	50.52	49.00	50.52	2,922,071	+1.92(+3.96%)
Sep 08, 2017	47.96	48.60	47.87	48.59	750,554	+0.52(+1.09%)
Sep 07, 2017	48.18	48.19	47.81	48.07	759,407	-0.08(-0.16%)
Sep 06, 2017	48.36	48.57	47.98	48.15	1,227,454	+0.09(+0.18%)
Sep 05, 2017	48.50	48.85	47.88	48.06	1,603,978	-0.52(-1.08%)
Sep 01, 2017	48.65	48.88	48.58	48.58	802,888	+0.14(+0.29%)
Aug 31, 2017	48.48	48.70	48.28	48.45	1,169,339	+0.12(+0.24%)
Aug 30, 2017	47.60	48.40	47.53	48.33	908,728	+0.80(+1.68%)
Aug 29, 2017	47.24	47.66	47.16	47.53	1,357,019	+0.07(+0.15%)
Aug 28, 2017	47.90	48.05	47.40	47.46	740,116	-0.34(-0.70%)
Aug 25, 2017	47.57	47.98	47.33	47.79	1,260,666	+0.48(+1.02%)
Aug 24, 2017	47.44	47.55	47.09	47.31	930,689	-0.05(-0.10%)
Aug 23, 2017	47.26	47.82	47.17	47.36	1,159,123	-0.07(-0.15%)
Aug 22, 2017	47.07	47.59	46.88	47.43	1,227,894	+0.52(+1.12%)
Aug 21, 2017	47.13	47.13	46.62	46.91	1,034,717	-0.16(-0.34%)
Aug 18, 2017	47.41	47.46	46.93	47.06	1,050,819	-0.42(-0.89%)
Aug 17, 2017	48.35	48.42	47.47	47.49	922,451	-1.00(-2.06%)
Aug 16, 2017	48.52	48.94	48.36	48.49	1,064,844	+0.04(+0.08%)
Aug 15, 2017	48.34	48.51	48.19	48.45	706,562	+0.14(+0.29%)
Aug 14, 2017	48.22	48.51	47.87	48.31	646,189	+0.46(+0.97%)
Aug 11, 2017	47.55	48.10	47.12	47.84	978,879	+0.24(+0.50%)
Aug 10, 2017	48.31	48.42	47.60	47.61	1,188,157	-0.88(-1.81%)
Aug 09, 2017	48.43	48.60	47.87	48.49	1,292,779	+0.07(+0.14%)
Aug 08, 2017	48.65	48.84	48.27	48.42	1,061,205	-0.34(-0.69%)
Aug 07, 2017	48.69	48.79	48.12	48.75	869,378	+0.09(+0.18%)
Aug 04, 2017	48.54	48.69	48.39	48.66	819,195	+0.27(+0.55%)
Aug 03, 2017	48.62	48.76	48.28	48.40	1,025,182	-0.32(-0.65%)
Aug 02, 2017	48.71	49.09	48.47	48.71	1,190,285	-0.03(-0.06%)
Aug 01, 2017	48.64	48.84	48.14	48.74	1,101,314	+0.26(+0.53%)
Jul 31, 2017	48.60	48.68	48.33	48.49	1,093,221	-0.12(-0.24%)
Jul 28, 2017	47.85	48.68	47.56	48.60	965,975	+0.74(+1.55%)
Jul 27, 2017	48.46	48.46	47.56	47.86	991,101	-0.60(-1.24%)
Jul 26, 2017	48.78	49.07	48.07	48.47	1,140,176	-0.18(-0.37%)
Jul 25, 2017	48.57	48.85	48.00	48.64	1,519,140	+0.49(+1.02%)
Jul 24, 2017	47.81	48.24	47.57	48.15	1,483,493	+0.30(+0.62%)
Jul 21, 2017	47.37	48.06	47.21	47.85	2,571,931	-0.14(-0.29%)
Jul 20, 2017		49.12	47.94	47.99	2,216,555	-0.04(-0.08%)
Jul 19, 2017	49.44	49.49	47.84	48.03	3,155,514	-0.86(-1.76%)
Jul 18, 2017	48.76	49.12	48.54	48.89	1,897,339	+0.02(+0.04%)
Jul 17, 2017	48.89	49.21	48.70	48.87	924,179	-0.12(-0.24%)
Jul 14, 2017	48.71	49.12	48.65	48.99	980,523	+0.44(+0.91%)
Jul 13, 2017	48.32	48.62	48.19	48.54	944,517	+0.38(+0.78%)
Jul 12, 2017	48.36	48.61	48.04	48.17	1,094,874	+0.08(+0.16%)
Jul 11, 2017	47.88	48.22	47.46	48.09	1,203,932	+0.21(+0.43%)
Jul 10, 2017	47.45	48.14	47.23	47.88	942,996	+0.45(+0.96%)
Jul 07, 2017	46.96	47.72	46.91	47.43	1,183,562	+0.62(+1.33%)
Jul 06, 2017	47.34	47.46	46.79	46.81	1,394,251	-0.59(-1.25%)
Jul 05, 2017	47.08	47.51	46.93	47.40	1,335,064	+0.30(+0.63%)
Jul 03, 2017	46.77	47.37	46.38	47.10	460,385	+0.62(+1.34%)
Jun 30, 2017	46.29	46.78	46.04	46.48	1,185,495	+0.45(+0.99%)
Jun 29, 2017	46.46	46.88	45.62	46.03	1,177,058	-0.34(-0.72%)
Jun 28, 2017	46.13	46.70	46.01	46.36	911,360	+0.52(+1.14%)
Jun 27, 2017	44.99	45.98	44.91	45.84	2,632,144	+0.87(+1.93%)
Jun 26, 2017	45.29	45.52	44.94	44.97	1,479,468	-0.21(-0.46%)
Jun 23, 2017	44.77	45.51	44.41	45.18	5,310,217	+0.40(+0.90%)
Jun 22, 2017	45.58	45.89	44.75	44.77	1,688,901	-0.81(-1.78%)
Jun 21, 2017	46.38	46.45	45.46	45.58	1,631,276	-0.68(-1.47%)
Jun 20, 2017	47.34	47.42	46.25	46.27	995,453	-1.20(-2.54%)
Jun 19, 2017	47.02	47.71	46.78	47.47	1,278,843	+0.65(+1.39%)
Jun 16, 2017	46.63	47.03	46.46	46.82	2,170,699	+0.15(+0.32%)
Jun 15, 2017	46.51	46.76	46.26	46.67	991,721	-0.11(-0.23%)
Jun 14, 2017	46.91	47.12	46.60	46.78	636,068	-0.28(-0.59%)
Jun 13, 2017	46.68	47.14	46.53	47.05	879,549	+0.43(+0.93%)
Jun 12, 2017	46.69	46.82	46.26	46.62	1,011,207	-0.05(-0.11%)
Jun 09, 2017	46.42	46.73	46.34	46.67	1,244,145	+0.30(+0.64%)
Jun 08, 2017		46.46	45.93	46.37	1,441,662	+0.15(+0.32%)
Jun 07, 2017	46.51	46.53	46.20	46.23	1,182,660	-0.10(-0.21%)
Jun 06, 2017	46.09	46.72	45.95	46.32	983,423	-0.08(-0.17%)
Jun 05, 2017	47.01	47.25	46.30	46.40	1,066,142	-0.70(-1.49%)
Jun 02, 2017	47.09	47.35	47.02	47.10	1,091,743	+0.03(+0.06%)
Jun 01, 2017	47.23	47.60	46.79	47.07	1,232,032	-0.08(-0.17%)
May 31, 2017	47.49	47.50	46.81	47.15	1,406,891	-0.19(-0.40%)
May 30, 2017	47.41	47.69	47.18	47.34	1,650,384	-0.17(-0.35%)
May 26, 2017	47.42	47.84	47.30	47.51	768,865	-0.01(-0.02%)
May 25, 2017	46.94	47.69	46.88	47.52	1,064,034	+0.69(+1.47%)
May 24, 2017	46.54	47.06	46.54	46.83	672,506	+0.35(+0.74%)
May 23, 2017	46.31	46.51	45.99	46.48	1,229,722	+0.34(+0.73%)
May 22, 2017	46.34	46.59	46.09	46.15	1,121,159	+0.29(+0.62%)
May 19, 2017	45.62	46.27	45.57	45.86	1,264,018	+0.36(+0.78%)
May 18, 2017	45.47	45.90	44.84	45.51	1,140,206	-0.06(-0.13%)
May 17, 2017	47.53	47.01	45.50	45.56	2,374,416	-1.96(-4.13%)
May 16, 2017	47.37	47.67	47.12	47.53	903,052	+0.21(+0.44%)
May 15, 2017	47.44	47.65	47.22	47.32	860,071	-0.11(-0.23%)
May 12, 2017	47.92	47.95	47.06	47.43	1,884,584	-0.48(-1.01%)
May 11, 2017	46.06	48.01	45.91	47.91	4,850,099	+1.67(+3.60%)
May 10, 2017	46.41	46.47	45.89	46.25	865,158	-0.20(-0.42%)
May 09, 2017	46.07	46.69	45.89	46.44	1,436,531	+0.38(+0.84%)
May 08, 2017	45.98	46.29	45.92	46.06	973,986	+0.07(+0.15%)
May 05, 2017	45.70	46.00	45.58	45.99	761,083	+0.37(+0.80%)
May 04, 2017	45.66	45.83	45.31	45.62	779,419	+0.02(+0.04%)
May 03, 2017	45.07	45.65	44.98	45.60	1,308,002	+0.47(+1.05%)
May 02, 2017	45.48	45.58	45.05	45.13	2,494,584	-0.37(-0.82%)
May 01, 2017	46.08	46.11	45.47	45.51	1,748,129	-0.52(-1.14%)
Apr 28, 2017	46.50	46.53	45.98	46.03	1,733,680	-0.41(-0.89%)
Apr 27, 2017	46.51	46.70	46.25	46.44	968,564	-0.07(-0.15%)
Apr 26, 2017	46.35	46.77	46.35	46.51	1,653,578	+0.12(+0.26%)
Apr 25, 2017	46.46	46.73	46.32	46.39	1,772,054	+0.08(+0.17%)
Apr 24, 2017	46.72	47.32	46.14	46.31	2,320,880	+0.29(+0.62%)
Apr 21, 2017	45.54	46.37	45.54	46.03	2,718,427	+0.74(+1.63%)
Apr 20, 2017	45.36	45.65	44.75	45.29	3,828,244	-0.10(-0.22%)
Apr 19, 2017	45.38	46.24	45.01	45.39	2,979,177	-1.31(-2.81%)
Apr 18, 2017	46.00	46.81	45.89	46.70	2,649,527	+0.48(+1.05%)
Apr 17, 2017	46.21	46.37	45.87	46.22	1,317,282	+0.31(+0.67%)
Apr 13, 2017	46.55	46.98	45.90	45.91	1,683,883	-0.91(-1.94%)
Apr 12, 2017	47.22	47.22	46.70	46.82	1,512,895	-0.53(-1.13%)
Apr 11, 2017	47.28	47.36	46.72	47.35	1,181,104	-0.16(-0.33%)
Apr 10, 2017	47.03	47.75	46.93	47.51	1,481,355	+0.48(+1.03%)
Apr 07, 2017	46.90	47.35	46.55	47.02	1,103,039	+0.25(+0.53%)
Apr 06, 2017	46.35	46.86	46.09	46.78	647,025	+0.47(+1.02%)
Apr 05, 2017	46.80	47.20	46.27	46.30	1,402,058	-0.26(-0.55%)
Apr 04, 2017	46.16	46.65	46.10	46.56	1,012,877	+0.28(+0.60%)
Apr 03, 2017	46.92	47.01	45.98	46.28	1,569,212	-0.66(-1.41%)
Mar 31, 2017	46.58	47.06	46.57	46.95	2,195,208	+0.27(+0.57%)
Mar 30, 2017	46.47	46.91	46.32	46.68	952,808	+0.23(+0.49%)
Mar 29, 2017	46.20	46.64	46.06	46.45	922,151	+0.10(+0.21%)
Mar 28, 2017	45.66	46.77	45.55	46.35	961,324	+0.62(+1.36%)
Mar 27, 2017	44.99	45.91	44.58	45.73	1,184,625	+0.21(+0.45%)
Mar 24, 2017	46.33	46.39	45.34	45.53	1,594,649	-0.75(-1.62%)
Mar 23, 2017	46.41	46.76	46.22	46.27	1,026,205	-0.21(-0.45%)
Mar 22, 2017	46.10	46.68	45.83	46.48	1,096,441	+0.34(+0.73%)
Mar 21, 2017	47.26	47.28	45.89	46.15	2,015,494	-0.84(-1.78%)
Mar 20, 2017	47.13	47.59	46.92	46.99	1,276,123	-0.11(-0.23%)
Mar 17, 2017	47.13	47.42	46.76	47.09	2,111,068	+0.09(+0.19%)
Mar 16, 2017	47.35	47.43	46.71	47.00	978,015	-0.19(-0.40%)
Mar 15, 2017	46.75	47.32	46.65	47.19	990,594	+0.63(+1.36%)
Mar 14, 2017	46.48	46.61	46.16	46.56	1,127,453	-0.18(-0.38%)
Mar 13, 2017	46.95	47.24	46.74	46.74	1,120,023	-0.25(-0.52%)
Mar 10, 2017	47.08	47.11	46.53	46.99	1,251,600	+0.20(+0.42%)
Mar 09, 2017	47.44	47.67	46.70	46.79	1,634,478	-0.58(-1.23%)
Mar 08, 2017	47.22	47.42	46.96	47.37	1,423,474	+0.19(+0.40%)
Mar 07, 2017	47.12	47.56	47.00	47.18	1,516,564	-0.22(-0.46%)
Mar 06, 2017	46.72	47.61	46.72	47.40	1,413,173	+0.01(+0.02%)
Mar 03, 2017	48.21	48.44	47.34	47.39	1,510,501	-0.76(-1.58%)
Mar 02, 2017	48.76	48.83	48.13	48.15	1,819,426	-0.74(-1.51%)
Mar 01, 2017	47.29	49.00	47.17	48.89	3,335,687	+2.25(+4.82%)
Feb 28, 2017	47.23	47.49	46.59	46.64	2,615,325	-0.55(-1.17%)
Feb 27, 2017	46.88	47.33	46.56	47.19	3,046,025	+0.68(+1.46%)
Feb 24, 2017	46.12	46.79	46.08	46.51	3,741,781	-0.04(-0.08%)
Feb 23, 2017	47.84	47.92	46.52	46.55	2,008,690	-1.18(-2.48%)
Feb 22, 2017	47.29	47.83	47.16	47.73	1,161,300	+0.20(+0.41%)
Feb 21, 2017	47.82	47.96	47.36	47.54	1,932,489	-0.14(-0.29%)
Feb 17, 2017		47.68	47.68	47.68	0	-0.65(-1.35%)
Feb 16, 2017	48.47	48.52	47.77	48.33	1,865,759	-0.15(-0.31%)
Feb 15, 2017	48.54	48.68	48.35	48.47	1,018,050	-0.04(-0.08%)
Feb 14, 2017	48.30	48.57	48.08	48.51	956,139	+0.01(+0.02%)
Feb 13, 2017	48.47	48.70	48.29	48.50	1,603,490	+0.29(+0.59%)
Feb 10, 2017	48.22	48.57	47.90	48.22	1,294,183	+0.24(+0.49%)
Feb 09, 2017	47.34	48.12	47.48	47.98	1,143,638	+0.64(+1.35%)
Feb 08, 2017	47.49	47.51	46.95	47.34	751,605	-0.20(-0.41%)
Feb 07, 2017	47.75	48.12	47.35	47.54	1,176,002	-0.07(-0.14%)
Feb 06, 2017	47.49	47.89	47.41	47.61	732,758	-0.03(-0.06%)
Feb 03, 2017	47.02	47.68	47.02	47.64	1,624,139	+0.76(+1.62%)
Feb 02, 2017	46.11	46.90	45.92	46.88	1,931,219	+0.44(+0.96%)
Feb 01, 2017	47.01	47.25	46.40	46.43	1,239,119	-0.28(-0.59%)
Jan 31, 2017	46.61	46.79	45.98	46.71	1,779,574	-0.08(-0.17%)
Jan 30, 2017	46.86	47.15	46.16	46.79	2,145,161	-0.32(-0.67%)
Jan 27, 2017	47.87	48.49	47.00	47.10	3,493,941	-0.73(-1.53%)
Jan 26, 2017	46.07	48.70	46.00	47.83	5,523,955	+1.76(+3.81%)
Jan 25, 2017	44.86	46.54	43.05	46.08	17,133,758	-2.61(-5.37%)
Jan 24, 2017	48.25	49.06	48.12	48.69	3,192,075	+0.49(+1.02%)
Jan 23, 2017	48.71	49.28	47.69	48.20	1,720,313	-0.46(-0.95%)
Jan 20, 2017	49.02	49.08	48.40	48.66	1,305,279	-0.07(-0.14%)
Jan 19, 2017	48.67	48.90	48.34	48.73	1,199,423	+0.33(+0.67%)
Jan 18, 2017	48.07	48.59	47.88	48.41	1,510,105	+0.34(+0.70%)
Jan 17, 2017	48.56	48.59	47.93	48.07	1,356,984	-0.73(-1.50%)
Jan 13, 2017		48.80	48.80	48.80	0	-0.28(-0.56%)
Jan 12, 2017	49.20	49.27	48.28	49.08	1,206,864	-0.21(-0.42%)
Jan 11, 2017	49.35	49.57	48.98	49.28	1,492,653	+0.04(+0.08%)
Jan 10, 2017	49.10	49.48	48.71	49.24	1,828,228	+0.39(+0.81%)
Jan 09, 2017	49.06	49.29	48.82	48.85	1,737,891	-0.32(-0.64%)
Jan 06, 2017	49.54	49.65	49.12	49.16	835,406	-0.36(-0.74%)
Jan 05, 2017	49.32	50.22	49.08	49.53	1,544,336	-0.07(-0.14%)
Jan 04, 2017	48.77	49.77	48.60	49.60	2,502,007	+1.04(+2.13%)
Jan 03, 2017	48.11	48.74	48.08	48.56	1,505,454	+0.68(+1.42%)
Dec 30, 2016		47.88	47.88	47.88	0	-0.02(-0.04%)
Dec 29, 2016	47.98	48.17	47.68	47.90	463,514	+0.06(+0.12%)
Dec 28, 2016	48.45	48.45	47.82	47.84	677,589	-0.51(-1.06%)
Dec 27, 2016	48.46	48.56	48.14	48.36	514,232	+0.10(+0.20%)
Dec 23, 2016		48.26	48.26	48.26	0	+0.35(+0.72%)
Dec 22, 2016	48.20	48.29	47.72	47.91	790,552	-0.11(-0.23%)
Dec 21, 2016	48.03	48.29	47.85	48.02	848,157	+0.04(+0.08%)
Dec 20, 2016	47.86	48.29	47.75	47.98	1,190,013	+0.32(+0.66%)
Dec 19, 2016	48.02	48.51	47.53	47.67	1,788,355	-0.26(-0.53%)
Dec 16, 2016	48.51	49.12	47.91	47.92	3,004,763	-0.40(-0.84%)
Dec 15, 2016	47.40	48.50	46.91	48.33	1,750,517	+0.82(+1.72%)
Dec 14, 2016	47.78	48.48	47.43	47.51	1,701,387	-0.29(-0.60%)
Dec 13, 2016	47.96	48.17	47.64	47.79	2,066,434	+0.07(+0.14%)
Dec 12, 2016	47.32	47.72	46.78	47.72	1,562,013	+0.01(+0.02%)
Dec 09, 2016	47.38	48.22	47.38	47.72	1,706,106	+0.46(+0.98%)
Dec 08, 2016	47.91	48.46	47.07	47.25	1,246,986	-0.51(-1.07%)
Dec 07, 2016	46.85	47.83	46.76	47.76	1,247,276	+0.79(+1.68%)
Dec 06, 2016	46.47	47.04	46.25	46.98	1,121,172	+0.30(+0.63%)
Dec 05, 2016	47.27	47.67	46.45	46.68	1,655,234	-0.13(-0.27%)
Dec 02, 2016	47.24	47.70	46.63	46.81	2,707,705	-0.38(-0.81%)
Dec 01, 2016	45.70	47.19	45.69	47.19	2,776,428	+1.82(+4.02%)
Nov 30, 2016	45.48	45.62	45.33	45.37	1,443,158	+0.05(+0.11%)
Nov 29, 2016	44.97	45.49	44.81	45.32	1,200,353	+0.28(+0.61%)
Nov 28, 2016	45.04	45.19	44.58	45.04	1,445,223	-0.25(-0.54%)
Nov 25, 2016	45.17	45.29	44.80	45.29	652,456	+0.17(+0.37%)
Nov 23, 2016		45.12	45.12	45.12	0	+0.56(+1.26%)
Nov 22, 2016	44.11	44.64	44.02	44.56	982,634	+0.64(+1.46%)
Nov 21, 2016	43.65	43.95	43.57	43.92	1,446,424	+0.32(+0.72%)
Nov 18, 2016	43.75	43.76	43.54	43.60	853,402	-0.33(-0.74%)
Nov 17, 2016	44.10	44.26	43.88	43.93	958,814	-0.05(-0.11%)
Nov 16, 2016	44.24	44.57	43.95	43.98	1,038,241	-0.50(-1.13%)
Nov 15, 2016	44.38	44.56	43.84	44.48	1,374,377	-0.01(-0.02%)
Nov 14, 2016	44.11	45.19	44.07	44.49	2,549,013	+0.42(+0.96%)
Nov 11, 2016	43.17	44.12	42.79	44.07	2,387,935	+0.62(+1.43%)
Nov 10, 2016	42.58	43.96	42.58	43.45	2,760,528	+1.18(+2.80%)
Nov 09, 2016	39.61	42.47	39.58	42.26	3,184,373	+2.12(+5.28%)
Nov 08, 2016	40.03	40.48	39.93	40.15	1,361,649	-0.02(-0.05%)
Nov 07, 2016	39.33	40.17	39.28	40.16	1,906,009	+1.65(+4.27%)
Nov 04, 2016	38.49	38.95	38.45	38.52	878,871	+0.06(+0.15%)
Nov 03, 2016	38.56	38.67	38.23	38.46	1,045,262	+0.02(+0.05%)
Nov 02, 2016	38.97	39.20	38.42	38.44	1,045,605	-0.54(-1.39%)
Nov 01, 2016	39.63	39.75	38.75	38.98	1,153,481	-0.52(-1.32%)
Oct 31, 2016	39.41	39.71	39.27	39.50	1,117,141	+0.27(+0.68%)
Oct 28, 2016	39.05	39.78	38.93	39.24	1,116,789	+0.24(+0.61%)
Oct 27, 2016	39.43	39.45	38.94	39.00	1,316,121	-0.28(-0.70%)
Oct 26, 2016	38.42	39.41	38.31	39.28	1,853,431	+0.71(+1.84%)
Oct 25, 2016	38.48	38.82	38.38	38.57	1,316,224	+0.10(+0.26%)
Oct 24, 2016	38.69	39.06	38.46	38.47	1,407,894	+0.12(+0.31%)
Oct 21, 2016	38.43	38.59	38.11	38.35	1,860,363	-0.57(-1.47%)
Oct 20, 2016	36.77	39.34	36.66	38.92	2,838,814	+1.38(+3.68%)
Oct 19, 2016	37.70	38.00	37.41	37.54	2,394,280	+0.00(+0.00%)
Oct 18, 2016	37.67	37.82	37.42	37.54	1,840,420	+0.27(+0.71%)
Oct 17, 2016	37.28	37.43	37.21	37.28	638,102	+0.05(+0.13%)
Oct 14, 2016	37.58	37.70	37.12	37.23	1,322,318	-0.18(-0.47%)
Oct 13, 2016	37.18	37.48	37.01	37.40	988,991	-0.02(-0.05%)
Oct 12, 2016	37.34	37.62	37.34	37.42	1,094,602	+0.07(+0.18%)
Oct 11, 2016	38.10	38.20	37.18	37.36	1,227,486	-0.95(-2.47%)
Oct 10, 2016	38.14	38.50	38.08	38.30	844,120	+0.36(+0.96%)
Oct 07, 2016	37.14	38.08	36.66	37.94	3,222,161	-1.40(-3.56%)
Oct 06, 2016	39.19	39.42	39.05	39.34	1,003,735	+0.31(+0.78%)
Oct 05, 2016	38.81	39.07	38.73	39.03	1,357,539	+0.38(+0.99%)
Oct 04, 2016	39.45	39.57	38.60	38.65	850,872	-0.66(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.