Fitzroy Minerals Inc (OP: NOCSF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024					0	+0.00(+0.00%)
Jan 26, 2024	0.0920	0.0920	0.0909	0.0909	9,002	-0.00(-1.62%)
Jan 22, 2024				0.0924	0	+0.00(+2.67%)
Jan 18, 2024				0.0900	0	+0.00(+3.81%)
Jan 17, 2024	0.0908	0.0908	0.0867	0.0867	17,201	-0.01(-8.45%)
Jan 12, 2024				0.0947	0	-0.00(-2.67%)
Jan 11, 2024	0.0951	0.1000	0.0951	0.0973	18,000	-0.01(-5.63%)
Jan 10, 2024	0.1064	0.1064	0.1031	0.1031	124,700	-0.01(-8.11%)
Jan 09, 2024	0.1122	0.1122	0.1081	0.1122	12,000	+0.00(+4.08%)
Jan 08, 2024	0.1078	0.1078	0.1078	0.1078	2,000	+0.00(+1.60%)
Jan 05, 2024	0.1020	0.1061	0.1020	0.1061	211,108	+0.01(+7.28%)
Jan 04, 2024	0.0950	0.0989	0.0950	0.0989	10,000	-0.00(-2.37%)
Jan 03, 2024	0.0980	0.1013	0.0980	0.1013	4,150	+0.01(+10.47%)
Jan 02, 2024	0.0917	0.0917	0.0917	0.0917	1,030	-0.01(-7.84%)
Dec 29, 2023	0.0995	0.0995	0.0931	0.0995	23,500	+0.00(+2.90%)
Dec 28, 2023	0.0814	0.0967	0.0814	0.0967	10,710	+0.01(+6.73%)
Dec 27, 2023	0.0906	0.0906	0.0906	0.0906	5,500	+0.00(+0.22%)
Dec 22, 2023				0.0904	0	+0.01(+14.29%)
Dec 20, 2023				0.0791	0	-0.00(-1.62%)
Dec 19, 2023	0.0809	0.0809	0.0804	0.0804	2,492	-0.00(-2.07%)
Dec 18, 2023	0.0750	0.0821	0.0747	0.0821	211,743	+0.01(+17.29%)
Dec 15, 2023	0.0702	0.0750	0.0700	0.0700	49,847	-0.00(-0.28%)
Dec 14, 2023	0.0733	0.0733	0.0702	0.0702	10,772	-0.00(-5.77%)
Dec 13, 2023	0.0745	0.0745	0.0745	0.0745	18,500	+0.00(+2.05%)
Dec 12, 2023	0.0770	0.0770	0.0726	0.0730	81,325	-0.01(-8.64%)
Dec 11, 2023	0.0770	0.0799	0.0770	0.0799	177,860	-0.00(-0.13%)
Dec 08, 2023	0.0800	0.0810	0.0800	0.0800	5,500	+0.00(+0.88%)
Dec 07, 2023	0.0810	0.0810	0.0793	0.0793	12,140	+0.00(+2.59%)
Dec 06, 2023	0.0775	0.0775	0.0773	0.0773	9,370	-0.01(-6.87%)
Dec 04, 2023				0.0830	10,500	-0.01(-12.63%)
Dec 01, 2023	0.1065	0.1065	0.0950	0.0950	209,700	-0.01(-10.71%)
Nov 30, 2023	0.1100	0.1214	0.1000	0.1064	106,330	+0.01(+6.40%)
Nov 29, 2023	0.0789	0.1000	0.0745	0.1000	246,175	+0.01(+17.65%)
Nov 28, 2023	0.0890	0.0890	0.0850	0.0850	21,000	-0.01(-9.38%)
Nov 27, 2023	0.0857	0.0938	0.0857	0.0938	7,000	+0.01(+17.25%)
Nov 24, 2023	0.0719	0.0800	0.0719	0.0800	112,400	+0.02(+29.03%)
Nov 22, 2023	0.0620	0.0620	0.0620	0.0620	38,000	+0.01(+12.73%)
Nov 16, 2023				0.0550	5,050	-0.00(-1.26%)
Nov 13, 2023				0.0557	1	+0.00(+1.46%)
Nov 10, 2023	0.0549	0.0549	0.0549	0.0549	10,000	-0.00(-1.08%)
Nov 06, 2023				0.0555	0	-0.00(-0.72%)
Nov 03, 2023	0.0559	0.0559	0.0559	0.0559	300	-0.00(-2.61%)
Nov 02, 2023	0.0492	0.0574	0.0492	0.0574	15,004	+0.01(+12.55%)
Nov 01, 2023	0.0510	0.0666	0.0510	0.0510	9,500	-0.02(-25.98%)
Oct 30, 2023				0.0689	0	+0.01(+18.18%)
Oct 27, 2023	0.0626	0.0650	0.0583	0.0583	26,900	-0.01(-12.33%)
Oct 25, 2023				0.0665	0	-0.01(-10.26%)
Oct 24, 2023	0.0772	0.0772	0.0680	0.0741	19,208	+0.00(+2.63%)
Oct 20, 2023				0.0722	50	+0.00(+6.96%)
Oct 19, 2023	0.0683	0.0938	0.0661	0.0675	322,460	-0.01(-11.18%)
Oct 18, 2023	0.0400	0.0930	0.0400	0.0760	245,800	+0.03(+65.22%)
Oct 17, 2023	0.0375	0.0460	0.0368	0.0460	263,700	+0.01(+32.95%)
Oct 16, 2023	0.0340	0.0350	0.0325	0.0346	55,000	+0.00(+6.46%)
Oct 12, 2023				0.0325	0	+0.00(+13.64%)
Oct 09, 2023				0.0286	0	-0.00(-10.62%)
Oct 06, 2023	0.0320	0.0320	0.0320	0.0320	2,003	+0.00(+15.94%)
Oct 04, 2023				0.0276	0	+0.00(+7.39%)
Oct 03, 2023	0.0275	0.0275	0.0257	0.0257	157,016	-0.00(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.