Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2017		76.10	76.10	76.10	0	-0.30(-0.39%)
Sep 06, 2017		76.40	76.40	76.40	0	-0.86(-1.11%)
Aug 30, 2017		77.26	77.26	77.26	32	-0.14(-0.18%)
Aug 23, 2017		77.40	77.40	77.40	0	-0.75(-0.96%)
Aug 17, 2017		78.15	78.15	78.15	0	+0.00(+0.00%)
Aug 16, 2017	78.15	78.15	78.15	78.15	156	+0.00(+0.00%)
Aug 14, 2017		78.15	78.15	78.15	0	-1.46(-1.83%)
Aug 11, 2017	79.45	79.61	79.45	79.61	200	+0.51(+0.64%)
Aug 07, 2017		79.10	79.10	79.10	19	+1.30(+1.67%)
Jul 31, 2017		77.80	77.80	77.80	0	+0.80(+1.04%)
Jul 25, 2017		77.00	77.00	77.00	0	-0.50(-0.65%)
Jul 21, 2017		77.50	77.50	77.50	46	+0.70(+0.91%)
Jul 14, 2017		76.80	76.80	76.80	0	-0.70(-0.90%)
Jul 12, 2017		77.50	77.50	77.50	0	+0.35(+0.45%)
Jul 05, 2017		77.15	77.15	77.15	0	-2.00(-2.53%)
Jul 03, 2017	79.15	79.15	79.15	79.15	0	+0.00(+0.00%)
Jun 14, 2017		79.15	79.15	79.15	0	+0.85(+1.09%)
Jun 13, 2017	78.30	78.30	78.30	78.30	300	+0.35(+0.45%)
Jun 12, 2017	77.95	77.95	77.95	77.95	200	+0.65(+0.84%)
Jun 09, 2017	77.30	77.30	77.30	77.30	200	-0.40(-0.51%)
Jun 08, 2017	77.40	77.75	77.40	77.70	837	+0.80(+1.04%)
Jun 02, 2017		76.90	76.90	76.90	4	+2.77(+3.74%)
May 17, 2017		74.13	74.13	74.13	0	+0.10(+0.14%)
May 15, 2017		74.03	74.03	74.03	0	+0.53(+0.72%)
May 03, 2017		73.50	73.50	73.50	0	+0.60(+0.82%)
Apr 20, 2017		72.90	72.90	72.90	0	-1.21(-1.63%)
Mar 10, 2017		74.11	74.11	74.11	0	-0.78(-1.04%)
Mar 02, 2017		74.89	74.89	74.89	0	+1.29(+1.75%)
Feb 23, 2017		73.60	73.60	73.60	43	+1.71(+2.38%)
Feb 09, 2017		71.89	71.89	71.89	9	-0.61(-0.84%)
Jan 31, 2017		72.50	72.50	72.50	0	-0.35(-0.48%)
Jan 26, 2017		72.85	72.85	72.85	0	+6.61(+9.98%)
Nov 09, 2016		66.24	66.24	66.24	9	+1.26(+1.94%)
Nov 01, 2016		64.98	64.98	64.98	3	-8.27(-11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.