Shanghai Electric (OP: SIELY )

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024				4.050	0	+0.10(+2.53%)
May 02, 2024				3.950	0	-0.15(-3.66%)
May 01, 2024	4.050	4.100	3.800	4.100	2,464	+0.08(+1.99%)
Apr 30, 2024	4.037	4.037	3.996	4.020	3,340	-0.37(-8.43%)
Apr 25, 2024				4.390	23	-0.21(-4.57%)
Apr 24, 2024	4.600	4.600	4.600	4.600	229	+0.57(+14.14%)
Apr 16, 2024				4.030	1	+0.23(+6.05%)
Feb 13, 2024				3.800	0	+0.30(+8.44%)
Feb 12, 2024	3.504	3.504	3.504	3.504	326	-0.39(-9.92%)
Feb 06, 2024				3.890	0	+0.08(+1.97%)
Jan 12, 2024				3.815	2	-0.23(-5.80%)
Dec 29, 2023				4.050	52	+0.00(+0.00%)
Dec 28, 2023	4.050	4.050	4.050	4.050	1,029	+0.05(+1.25%)
Dec 27, 2023	4.000	4.000	4.000	4.000	1,015	+0.19(+4.99%)
Dec 21, 2023				3.810	7	-0.20(-4.99%)
Dec 20, 2023	3.800	4.010	3.800	4.010	526	-0.34(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.