Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.91	11.06	10.88	10.94	456,361	+0.02(+0.16%)
Sep 27, 2018	10.94	10.97	10.88	10.92	376,308	-0.02(-0.21%)
Sep 26, 2018	10.94	11.01	10.94	10.95	221,934	+0.03(+0.32%)
Sep 25, 2018	10.96	10.97	10.89	10.91	282,070	-0.03(-0.27%)
Sep 24, 2018	10.96	10.99	10.91	10.94	231,904	-0.04(-0.37%)
Sep 21, 2018	10.96	11.00	10.94	10.98	288,246	+0.03(+0.27%)
Sep 20, 2018	10.89	10.97	10.88	10.95	186,232	+0.07(+0.64%)
Sep 19, 2018	10.97	10.99	10.87	10.88	148,645	-0.05(-0.43%)
Sep 18, 2018	10.85	10.95	10.85	10.93	137,302	+0.07(+0.64%)
Sep 17, 2018	10.88	10.92	10.85	10.86	142,320	-0.02(-0.16%)
Sep 14, 2018	10.98	10.98	10.87	10.88	201,189	-0.10(-0.96%)
Sep 13, 2018	10.92	11.02	10.87	10.98	213,581	+0.09(+0.86%)
Sep 12, 2018	10.88	10.91	10.83	10.89	248,873	+0.01(+0.11%)
Sep 11, 2018	10.87	10.94	10.79	10.88	557,437	+0.01(+0.11%)
Sep 10, 2018	10.88	10.88	10.85	10.87	231,572	+0.02(+0.16%)
Sep 07, 2018	10.94	10.96	10.83	10.85	219,355	-0.09(-0.85%)
Sep 06, 2018	10.95	10.95	10.86	10.94	270,804	+0.04(+0.38%)
Sep 05, 2018	10.97	10.98	10.84	10.90	364,083	-0.07(-0.63%)
Sep 04, 2018	11.00	11.00	10.94	10.97	262,608	+0.01(+0.10%)
Aug 31, 2018		10.96	10.96	10.96	0	-0.02(-0.21%)
Aug 30, 2018	10.96	11.00	10.93	10.98	206,077	+0.04(+0.37%)
Aug 29, 2018	10.88	10.95	10.87	10.94	287,688	+0.07(+0.63%)
Aug 28, 2018	10.85	10.91	10.85	10.87	223,149	+0.01(+0.10%)
Aug 27, 2018	10.88	10.88	10.84	10.86	283,504	-0.01(-0.05%)
Aug 24, 2018	10.91	10.91	10.84	10.87	168,206	-0.01(-0.11%)
Aug 23, 2018	10.89	10.90	10.85	10.88	225,526	-0.01(-0.05%)
Aug 22, 2018	10.91	10.91	10.87	10.88	243,672	-0.05(-0.47%)
Aug 21, 2018	10.88	10.97	10.88	10.93	303,982	+0.05(+0.47%)
Aug 20, 2018	10.89	10.93	10.86	10.88	174,137	+0.01(+0.11%)
Aug 17, 2018	10.89	10.91	10.87	10.87	271,569	-0.02(-0.16%)
Aug 16, 2018	10.84	10.93	10.83	10.89	597,900	+0.02(+0.21%)
Aug 15, 2018	10.84	10.93	10.81	10.87	366,860	-0.01(-0.11%)
Aug 14, 2018	10.90	10.93	10.87	10.88	331,095	-0.07(-0.63%)
Aug 13, 2018	10.89	10.97	10.85	10.95	337,020	+0.06(+0.58%)
Aug 10, 2018	10.86	10.92	10.83	10.88	337,632	-0.01(-0.05%)
Aug 09, 2018	10.84	10.92	10.79	10.89	224,407	+0.00(+0.00%)
Aug 08, 2018	10.98	10.98	10.86	10.89	267,911	-0.06(-0.52%)
Aug 07, 2018	10.89	10.97	10.89	10.95	222,701	+0.01(+0.05%)
Aug 06, 2018	10.96	10.97	10.92	10.94	194,796	+0.00(+0.00%)
Aug 03, 2018	10.91	10.97	10.89	10.94	240,194	+0.03(+0.32%)
Aug 02, 2018	10.81	10.91	10.79	10.91	262,200	+0.06(+0.53%)
Aug 01, 2018	10.81	10.86	10.76	10.85	171,036	+0.03(+0.32%)
Jul 31, 2018	10.83	10.89	10.72	10.81	571,780	+0.01(+0.05%)
Jul 30, 2018	10.84	10.84	10.76	10.81	237,613	-0.02(-0.21%)
Jul 27, 2018	10.76	10.88	10.76	10.83	337,283	+0.05(+0.43%)
Jul 26, 2018	10.77	10.83	10.73	10.79	301,043	+0.03(+0.32%)
Jul 25, 2018	10.73	10.79	10.72	10.75	192,629	+0.02(+0.21%)
Jul 24, 2018		10.79	10.72	10.73	170,250	+0.00(+0.00%)
Jul 23, 2018	10.84	10.87	10.72	10.73	378,097	-0.11(-1.01%)
Jul 20, 2018	10.81	10.88	10.78	10.84	147,578	+0.01(+0.11%)
Jul 19, 2018	10.89	10.89	10.80	10.83	135,427	-0.07(-0.63%)
Jul 18, 2018	10.77	10.90	10.77	10.89	209,966	+0.14(+1.33%)
Jul 17, 2018	10.70	10.81	10.69	10.75	368,390	+0.06(+0.54%)
Jul 16, 2018	10.70	10.70	10.66	10.69	136,761	+0.00(+0.00%)
Jul 13, 2018	10.62	10.74	10.60	10.69	262,636	+0.05(+0.48%)
Jul 12, 2018	10.72	10.72	10.63	10.64	186,239	-0.05(-0.48%)
Jul 11, 2018	10.65	10.71	10.64	10.69	206,987	+0.05(+0.43%)
Jul 10, 2018	10.71	10.73	10.64	10.65	156,539	-0.03(-0.32%)
Jul 09, 2018	10.72	10.74	10.67	10.68	244,315	-0.02(-0.16%)
Jul 06, 2018	10.65	10.72	10.58	10.70	204,561	+0.06(+0.54%)
Jul 05, 2018	10.61	10.66	10.58	10.64	200,907	+0.04(+0.38%)
Jul 03, 2018		10.60	10.60	10.60	0	+0.05(+0.43%)
Jul 02, 2018	10.50	10.56	10.48	10.56	225,035	+0.06(+0.55%)
Jun 29, 2018	10.48	10.58	10.44	10.50	404,370	+0.06(+0.55%)
Jun 28, 2018	10.39	10.45	10.39	10.44	399,115	+0.04(+0.39%)
Jun 27, 2018	10.47	10.50	10.40	10.40	195,987	-0.06(-0.60%)
Jun 26, 2018	10.46	10.49	10.45	10.46	282,122	+0.01(+0.05%)
Jun 25, 2018	10.45	10.49	10.42	10.46	439,538	+0.02(+0.16%)
Jun 22, 2018	10.49	10.52	10.43	10.44	269,572	-0.02(-0.22%)
Jun 21, 2018	10.56	10.56	10.45	10.46	287,032	-0.08(-0.76%)
Jun 20, 2018	10.60	10.64	10.53	10.54	211,407	-0.04(-0.38%)
Jun 19, 2018	10.57	10.67	10.56	10.58	217,886	+0.02(+0.16%)
Jun 18, 2018	10.58	10.63	10.56	10.57	167,432	-0.01(-0.11%)
Jun 15, 2018		10.62	10.56	10.58	211,488	-0.04(-0.38%)
Jun 14, 2018	10.54	10.62	10.54	10.62	194,829	+0.08(+0.76%)
Jun 13, 2018	10.53	10.57	10.52	10.54	236,375	+0.01(+0.05%)
Jun 12, 2018	10.55	10.56	10.50	10.53	225,654	-0.02(-0.22%)
Jun 11, 2018	10.50	10.56	10.49	10.56	232,452	+0.02(+0.22%)
Jun 08, 2018	10.45	10.57	10.44	10.53	217,470	+0.03(+0.27%)
Jun 07, 2018	10.44	10.53	10.40	10.50	405,746	+0.07(+0.72%)
Jun 06, 2018		10.44	10.32	10.43	423,521	+0.03(+0.33%)
Jun 05, 2018	10.45	10.45	10.36	10.40	543,755	-0.07(-0.65%)
Jun 04, 2018	10.49	10.49	10.37	10.46	425,893	+0.01(+0.05%)
Jun 01, 2018	10.45	10.49	10.42	10.46	315,007	+0.02(+0.22%)
May 31, 2018	10.49	10.55	10.41	10.44	672,392	-0.07(-0.64%)
May 30, 2018	10.51	10.52	10.46	10.50	268,589	+0.02(+0.16%)
May 29, 2018	10.50	10.52	10.47	10.49	268,338	-0.03(-0.32%)
May 25, 2018		10.52	10.52	10.52	0	+0.01(+0.05%)
May 24, 2018	10.53	10.55	10.47	10.51	384,713	-0.01(-0.11%)
May 23, 2018	10.46	10.55	10.45	10.53	348,389	+0.05(+0.48%)
May 22, 2018	10.46	10.54	10.45	10.47	318,338	-0.01(-0.05%)
May 21, 2018	10.46	10.50	10.42	10.48	366,055	+0.02(+0.16%)
May 18, 2018	10.46	10.48	10.38	10.46	325,353	+0.01(+0.11%)
May 17, 2018	10.40	10.50	10.40	10.45	609,085	+0.05(+0.46%)
May 16, 2018	10.42	10.45	10.38	10.40	506,522	-0.03(-0.24%)
May 15, 2018	10.40	10.44	10.36	10.43	411,564	+0.03(+0.33%)
May 14, 2018	10.37	10.45	10.37	10.40	368,473	+0.02(+0.16%)
May 11, 2018	10.37	10.42	10.37	10.38	369,894	+0.00(+0.00%)
May 10, 2018	10.39	10.40	10.32	10.38	498,654	-0.01(-0.11%)
May 09, 2018	10.35	10.46	10.32	10.39	300,705	+0.05(+0.49%)
May 08, 2018	10.35	10.54	10.24	10.34	269,716	+0.01(+0.06%)
May 07, 2018	10.23	10.37	10.20	10.33	567,212	+0.11(+1.10%)
May 04, 2018	10.11	10.23	10.11	10.22	491,085	+0.10(+1.00%)
May 03, 2018	10.12	10.18	10.07	10.12	156,474	-0.03(-0.28%)
May 02, 2018	10.15	10.18	10.08	10.15	412,451	+0.02(+0.22%)
May 01, 2018	10.13	10.14	10.06	10.13	195,287	-0.02(-0.22%)
Apr 30, 2018	10.17	10.24	10.14	10.15	214,396	-0.01(-0.06%)
Apr 27, 2018	10.07	10.20	10.07	10.15	140,963	+0.07(+0.67%)
Apr 26, 2018	10.09	10.13	10.07	10.09	189,333	+0.02(+0.17%)
Apr 25, 2018	10.06	10.10	10.04	10.07	206,634	-0.02(-0.17%)
Apr 24, 2018	10.13	10.16	10.05	10.09	221,571	-0.02(-0.17%)
Apr 23, 2018	10.13	10.15	10.07	10.10	145,743	+0.01(+0.11%)
Apr 20, 2018	10.13	10.17	10.05	10.09	217,122	-0.02(-0.22%)
Apr 19, 2018	10.18	10.19	10.10	10.11	130,125	-0.06(-0.61%)
Apr 18, 2018	10.16	10.20	10.15	10.18	133,322	+0.02(+0.17%)
Apr 17, 2018	10.15	10.18	10.13	10.16	181,394	+0.02(+0.22%)
Apr 16, 2018	10.04	10.17	10.04	10.14	214,071	+0.08(+0.84%)
Apr 13, 2018	10.09	10.11	10.04	10.05	474,360	-0.01(-0.11%)
Apr 12, 2018	10.14	10.16	10.06	10.06	132,912	-0.05(-0.50%)
Apr 11, 2018	10.06	10.15	10.06	10.11	312,577	+0.02(+0.22%)
Apr 10, 2018	10.19	10.22	10.08	10.09	217,330	-0.04(-0.39%)
Apr 09, 2018	10.15	10.18	10.10	10.13	175,210	+0.01(+0.11%)
Apr 06, 2018	10.17	10.18	10.09	10.12	251,978	-0.07(-0.66%)
Apr 05, 2018	10.16	10.22	10.11	10.19	170,519	+0.05(+0.44%)
Apr 04, 2018	10.05	10.17	10.05	10.14	157,939	+0.05(+0.50%)
Apr 03, 2018	10.07	10.13	10.06	10.09	231,892	+0.04(+0.39%)
Apr 02, 2018	10.06	10.13	10.04	10.05	244,642	-0.03(-0.34%)
Mar 29, 2018		10.09	10.09	10.09	0	+0.04(+0.39%)
Mar 28, 2018	10.10	10.14	10.04	10.05	420,701	-0.06(-0.61%)
Mar 27, 2018	10.14	10.18	10.09	10.11	353,307	-0.02(-0.17%)
Mar 26, 2018	10.13	10.21	10.06	10.13	292,508	+0.08(+0.81%)
Mar 23, 2018	10.24	10.24	10.04	10.04	348,257	-0.18(-1.74%)
Mar 22, 2018	10.06	10.29	10.04	10.22	319,931	+0.11(+1.12%)
Mar 21, 2018	10.11	10.18	10.06	10.11	339,140	+0.00(+0.00%)
Mar 20, 2018	10.17	10.20	10.10	10.11	291,047	-0.06(-0.61%)
Mar 19, 2018	10.10	10.18	10.05	10.17	601,134	+0.07(+0.67%)
Mar 16, 2018	10.05	10.13	10.05	10.10	502,483	+0.06(+0.62%)
Mar 15, 2018	10.17	10.17	10.02	10.04	382,005	-0.14(-1.38%)
Mar 14, 2018	10.24	10.26	10.16	10.18	262,532	-0.07(-0.66%)
Mar 13, 2018	10.20	10.27	10.12	10.25	1,196,799	+0.08(+0.78%)
Mar 12, 2018	10.19	10.22	10.11	10.17	994,450	-0.02(-0.22%)
Mar 09, 2018	10.26	10.26	10.15	10.19	587,639	-0.02(-0.17%)
Mar 08, 2018	10.19	10.23	10.14	10.21	557,661	+0.02(+0.22%)
Mar 07, 2018		10.22		10.19	697,038	+0.01(+0.06%)
Mar 06, 2018	10.19	10.24	10.13	10.18	566,710	-0.03(-0.33%)
Mar 05, 2018	9.944	10.30	9.927	10.22	1,059,276	+0.24(+2.36%)
Mar 02, 2018	9.933	10.02	9.912	9.980	467,979	+0.06(+0.64%)
Mar 01, 2018	9.938	9.988	9.884	9.916	362,427	-0.01(-0.11%)
Feb 28, 2018	9.993	10.05	9.927	9.927	659,907	-0.04(-0.44%)
Feb 27, 2018	10.08	10.09	9.960	9.971	380,271	-0.09(-0.94%)
Feb 26, 2018	10.03	10.08	10.02	10.07	361,051	+0.01(+0.11%)
Feb 23, 2018	10.13	10.13	10.03	10.05	336,221	-0.01(-0.06%)
Feb 22, 2018	10.07	10.10	10.04	10.06	181,846	+0.02(+0.22%)
Feb 21, 2018	10.07	10.10	10.02	10.04	342,082	+0.01(+0.05%)
Feb 20, 2018	10.04	10.17	10.00	10.03	365,243	-0.09(-0.88%)
Feb 16, 2018		10.12	10.12	10.12	0	+0.01(+0.05%)
Feb 15, 2018	10.15	10.18	10.03	10.12	583,509	-0.06(-0.60%)
Feb 14, 2018	10.13	10.18	10.08	10.18	634,839	+0.04(+0.38%)
Feb 13, 2018	10.12	10.18	10.05	10.14	413,127	+0.02(+0.22%)
Feb 12, 2018	9.993	10.18	9.938	10.12	635,355	+0.19(+1.95%)
Feb 09, 2018	9.971	10.04	9.833	9.921	811,015	+0.02(+0.17%)
Feb 08, 2018	10.07	10.08	9.883	9.905	386,158	-0.16(-1.54%)
Feb 07, 2018	10.03	10.03	9.849	10.06	643,993	+0.02(+0.17%)
Feb 06, 2018	9.644	10.08	9.612	10.04	723,365	+0.31(+3.19%)
Feb 05, 2018	10.05	10.07	9.639	9.733	1,022,806	-0.34(-3.35%)
Feb 02, 2018	10.08	10.12	10.05	10.07	491,055	-0.06(-0.60%)
Feb 01, 2018	10.05	10.18	10.05	10.13	373,922	+0.07(+0.66%)
Jan 31, 2018	10.13	10.13	10.00	10.07	483,500	-0.02(-0.22%)
Jan 30, 2018	10.11	10.15	10.03	10.09	657,932	-0.05(-0.49%)
Jan 29, 2018	10.14	10.16	10.11	10.14	423,494	-0.04(-0.38%)
Jan 26, 2018	10.18	10.20	10.13	10.18	354,760	+0.01(+0.06%)
Jan 25, 2018	10.20	10.22	10.14	10.17	650,235	-0.01(-0.06%)
Jan 24, 2018	10.18	10.22	10.10	10.18	555,750	+0.03(+0.33%)
Jan 23, 2018	10.12	10.19	10.09	10.14	321,066	+0.01(+0.05%)
Jan 22, 2018	10.09	10.17	10.06	10.14	413,616	+0.06(+0.55%)
Jan 19, 2018	10.04	10.15	9.977	10.08	392,429	+0.05(+0.50%)
Jan 18, 2018		10.05	9.963	10.03	372,451	+0.07(+0.67%)
Jan 17, 2018	10.04	10.06	9.953	9.966	361,418	-0.08(-0.80%)
Jan 16, 2018	10.03	10.08	10.02	10.05	359,470	+0.04(+0.36%)
Jan 12, 2018		10.01	10.01	10.01	0	+0.03(+0.28%)
Jan 11, 2018	9.949	9.999	9.910	9.982	484,767	+0.06(+0.61%)
Jan 10, 2018		9.988		9.921	420,189	+0.07(+0.67%)
Jan 09, 2018	9.971	10.03	9.805	9.855	703,152	-0.11(-1.06%)
Jan 08, 2018	9.883	9.982	9.877	9.960	522,566	+0.06(+0.56%)
Jan 05, 2018	9.955	10.00	9.861	9.905	452,014	-0.01(-0.06%)
Jan 04, 2018	9.971	10.03	9.888	9.910	621,980	-0.06(-0.56%)
Jan 03, 2018	10.03	10.04	9.944	9.966	805,735	-0.06(-0.55%)
Jan 02, 2018	10.09	10.13	10.00	10.02	729,443	-0.06(-0.60%)
Dec 29, 2017		10.08	10.08	10.08	0	-0.13(-1.30%)
Dec 28, 2017	10.16	10.25	10.12	10.22	474,396	+0.06(+0.55%)
Dec 27, 2017	10.24	10.24	10.07	10.16	468,526	-0.03(-0.33%)
Dec 26, 2017	10.24	10.29	10.18	10.19	290,490	-0.03(-0.32%)
Dec 22, 2017	10.33	10.33	10.22	10.23	470,476	-0.06(-0.59%)
Dec 21, 2017	10.29	10.32	10.24	10.29	423,117	+0.02(+0.16%)
Dec 20, 2017	10.27	10.34	10.23	10.27	431,782	+0.01(+0.11%)
Dec 19, 2017	10.34	10.41	10.25	10.26	365,533	-0.08(-0.80%)
Dec 18, 2017	10.46	10.53	10.34	10.34	317,613	-0.07(-0.64%)
Dec 15, 2017	10.24	10.51	10.22	10.41	386,594	+0.17(+1.68%)
Dec 14, 2017	10.24	10.35	10.22	10.24	415,972	+0.00(+0.00%)
Dec 13, 2017	10.34	10.36	10.23	10.24	482,848	-0.11(-1.07%)
Dec 12, 2017	10.44	10.51	10.35	10.35	439,383	-0.09(-0.85%)
Dec 11, 2017	10.43	10.59	10.41	10.44	298,879	+0.00(+0.00%)
Dec 08, 2017	10.38	10.46	10.33	10.44	244,273	+0.05(+0.44%)
Dec 07, 2017	10.30	10.47	10.28	10.39	331,248	+0.07(+0.71%)
Dec 06, 2017	10.26	10.36	10.26	10.32	178,637	+0.04(+0.37%)
Dec 05, 2017	10.30	10.32	10.24	10.28	249,870	-0.02(-0.21%)
Dec 04, 2017	10.32	10.36	10.15	10.30	334,789	+0.05(+0.48%)
Dec 01, 2017	10.28	10.31	10.19	10.25	319,051	-0.02(-0.21%)
Nov 30, 2017	10.37	10.40	10.26	10.27	293,893	-0.09(-0.89%)
Nov 29, 2017	10.33	10.39	10.32	10.37	286,991	+0.04(+0.37%)
Nov 28, 2017	10.32	10.36	10.28	10.33	249,199	+0.03(+0.26%)
Nov 27, 2017	10.27	10.33	10.24	10.30	275,043	+0.03(+0.32%)
Nov 24, 2017	10.32	10.32	10.20	10.27	199,419	-0.03(-0.26%)
Nov 22, 2017	10.23	10.30	10.20	10.30	201,882	+0.08(+0.74%)
Nov 21, 2017	10.36	10.36	10.20	10.22	461,248	-0.09(-0.89%)
Nov 20, 2017	10.31	10.35	10.29	10.31	255,172	+0.01(+0.05%)
Nov 17, 2017	10.22	10.34	10.22	10.31	217,382	+0.02(+0.16%)
Nov 16, 2017	10.28	10.33	10.25	10.29	168,603	+0.04(+0.37%)
Nov 15, 2017	10.33	10.33	10.20	10.25	166,285	-0.10(-1.00%)
Nov 14, 2017	10.26	10.38	10.21	10.36	249,698	+0.05(+0.53%)
Nov 13, 2017	10.28	10.38	10.24	10.30	183,399	+0.00(+0.00%)
Nov 10, 2017	10.30	10.38	10.26	10.30	307,286	-0.01(-0.05%)
Nov 09, 2017	10.32	10.36	10.29	10.31	298,343	-0.07(-0.68%)
Nov 08, 2017	10.25	10.39	10.22	10.38	252,945	+0.12(+1.16%)
Nov 07, 2017	10.20	10.28	10.15	10.26	288,672	+0.03(+0.26%)
Nov 06, 2017	10.30	10.30	10.19	10.23	259,321	-0.08(-0.74%)
Nov 03, 2017	10.17	10.32	10.12	10.31	258,492	+0.15(+1.50%)
Nov 02, 2017	10.31	10.31	10.11	10.15	311,159	-0.13(-1.27%)
Nov 01, 2017	10.30	10.35	10.20	10.28	396,480	+0.00(+0.00%)
Oct 31, 2017	10.36	10.36	10.27	10.28	380,707	-0.07(-0.63%)
Oct 30, 2017	10.38	10.41	10.28	10.35	316,175	-0.01(-0.10%)
Oct 27, 2017	10.26	10.41	10.23	10.36	278,695	+0.11(+1.06%)
Oct 26, 2017	10.39	10.41	10.24	10.25	289,631	-0.13(-1.25%)
Oct 25, 2017	10.41	10.43	10.37	10.38	613,995	-0.04(-0.36%)
Oct 24, 2017	10.53	10.53	10.36	10.42	1,330,371	-0.11(-1.03%)
Oct 23, 2017	10.47	10.56	10.47	10.53	429,018	+0.08(+0.78%)
Oct 20, 2017	10.44	10.49	10.39	10.45	333,891	+0.05(+0.47%)
Oct 19, 2017	10.34	10.41	10.33	10.40	319,119	+0.02(+0.21%)
Oct 18, 2017	10.35	10.40	10.34	10.38	383,940	+0.04(+0.37%)
Oct 17, 2017	10.37	10.39	10.34	10.34	534,855	-0.03(-0.31%)
Oct 16, 2017	10.31	10.40	10.29	10.37	695,928	+0.08(+0.79%)
Oct 13, 2017	10.23	10.30	10.20	10.29	577,507	+0.04(+0.37%)
Oct 12, 2017	10.23	10.29	10.21	10.25	446,096	+0.03(+0.27%)
Oct 11, 2017	10.23	10.25	10.18	10.23	236,230	+0.02(+0.16%)
Oct 10, 2017	10.24	10.24	10.18	10.21	256,903	+0.00(+0.00%)
Oct 09, 2017	10.24	10.27	10.20	10.21	212,117	+0.00(+0.00%)
Oct 06, 2017	10.25	10.26	10.17	10.21	236,584	-0.03(-0.32%)
Oct 05, 2017	10.23	10.26	10.20	10.24	226,868	+0.02(+0.16%)
Oct 04, 2017	10.21	10.25	10.18	10.23	355,589	+0.04(+0.43%)
Oct 03, 2017	10.21	10.21	10.17	10.18	233,070	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.