Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.06	12.14	12.03	12.03	1,237,643	-0.03(-0.25%)
Sep 29, 2021	11.98	12.14	11.96	12.07	1,470,560	+0.10(+0.83%)
Sep 28, 2021	11.87	11.99	11.82	11.97	3,717,795	+0.10(+0.83%)
Sep 27, 2021	11.88	11.94	11.84	11.87	601,141	+0.02(+0.13%)
Sep 24, 2021	11.87	11.88	11.81	11.85	524,551	-0.02(-0.19%)
Sep 23, 2021	11.81	11.91	11.80	11.87	829,679	+0.06(+0.52%)
Sep 22, 2021	11.79	11.91	11.73	11.81	1,148,823	+0.12(+1.04%)
Sep 21, 2021	11.57	11.73	11.42	11.69	1,988,708	+0.14(+1.25%)
Sep 20, 2021	11.59	11.60	11.48	11.55	861,353	-0.14(-1.24%)
Sep 17, 2021	11.68	11.73	11.63	11.69	892,868	+0.00(+0.00%)
Sep 16, 2021	11.77	11.79	11.66	11.69	410,303	-0.05(-0.45%)
Sep 15, 2021	11.71	11.77	11.65	11.75	478,465	+0.06(+0.52%)
Sep 14, 2021	11.65	11.74	11.62	11.68	634,238	+0.08(+0.66%)
Sep 13, 2021	11.68	11.68	11.55	11.61	437,762	+0.00(+0.00%)
Sep 10, 2021	11.71	11.71	11.59	11.61	465,754	-0.08(-0.65%)
Sep 09, 2021	11.62	11.73	11.60	11.68	416,598	+0.05(+0.39%)
Sep 08, 2021	11.68	11.72	11.60	11.64	581,648	-0.05(-0.39%)
Sep 07, 2021	11.81	11.87	11.64	11.68	750,392	-0.12(-1.03%)
Sep 03, 2021	11.82	11.84	11.77	11.81	498,795	-0.02(-0.19%)
Sep 02, 2021	11.84	11.84	11.70	11.83	635,746	+0.07(+0.64%)
Sep 01, 2021	11.73	11.81	11.66	11.75	563,840	+0.01(+0.13%)
Aug 31, 2021	11.79	11.81	11.70	11.74	390,820	-0.01(-0.13%)
Aug 30, 2021	11.84	11.87	11.75	11.75	466,080	-0.07(-0.57%)
Aug 27, 2021	11.73	11.87	11.73	11.82	347,840	+0.07(+0.57%)
Aug 26, 2021	11.77	11.85	11.68	11.75	393,993	-0.02(-0.13%)
Aug 25, 2021	11.69	11.81	11.67	11.77	372,586	+0.10(+0.83%)
Aug 24, 2021	11.63	11.73	11.63	11.67	433,622	+0.04(+0.39%)
Aug 23, 2021	11.67	11.73	11.61	11.63	388,574	-0.04(-0.32%)
Aug 20, 2021	11.54	11.69	11.54	11.66	485,266	+0.13(+1.10%)
Aug 19, 2021	11.70	11.75	11.52	11.54	731,292	-0.16(-1.40%)
Aug 18, 2021	11.84	11.86	11.68	11.70	497,017	-0.14(-1.20%)
Aug 17, 2021	11.89	11.94	11.77	11.84	642,686	-0.04(-0.31%)
Aug 16, 2021	11.90	11.92	11.85	11.88	469,053	-0.06(-0.50%)
Aug 13, 2021	11.87	11.94	11.84	11.94	341,487	+0.07(+0.57%)
Aug 12, 2021	11.90	11.90	11.81	11.87	317,472	+0.03(+0.25%)
Aug 11, 2021	11.89	11.89	11.75	11.84	508,846	-0.02(-0.19%)
Aug 10, 2021	11.87	11.96	11.84	11.87	407,045	-0.04(-0.38%)
Aug 09, 2021	11.87	11.96	11.87	11.91	372,140	-0.01(-0.06%)
Aug 06, 2021	11.93	11.96	11.85	11.92	424,894	+0.07(+0.57%)
Aug 05, 2021	11.79	11.90	11.79	11.85	328,284	+0.06(+0.51%)
Aug 04, 2021	11.87	11.87	11.74	11.79	382,311	-0.07(-0.57%)
Aug 03, 2021	11.89	11.90	11.74	11.86	618,863	+0.01(+0.06%)
Aug 02, 2021	11.87	11.93	11.79	11.85	486,347	+0.06(+0.51%)
Jul 30, 2021	11.85	11.99	11.78	11.79	413,957	-0.07(-0.57%)
Jul 29, 2021	11.93	11.97	11.85	11.86	600,568	-0.10(-0.81%)
Jul 28, 2021	11.90	11.98	11.81	11.96	590,509	+0.04(+0.31%)
Jul 27, 2021	11.92	11.93	11.84	11.92	365,050	+0.01(+0.06%)
Jul 26, 2021	11.90	11.96	11.87	11.91	357,806	+0.02(+0.13%)
Jul 23, 2021	11.98	11.99	11.90	11.90	375,458	+0.01(+0.06%)
Jul 22, 2021	11.94	11.96	11.85	11.89	242,420	-0.05(-0.44%)
Jul 21, 2021	11.93	12.01	11.92	11.94	374,327	+0.07(+0.63%)
Jul 20, 2021	11.71	11.91	11.68	11.87	495,589	+0.19(+1.66%)
Jul 19, 2021	11.75	11.75	11.52	11.67	559,410	-0.13(-1.14%)
Jul 16, 2021	11.85	11.90	11.80	11.81	360,525	-0.02(-0.19%)
Jul 15, 2021	11.91	11.99	11.78	11.83	539,940	-0.07(-0.63%)
Jul 14, 2021	11.93	11.96	11.85	11.90	518,817	-0.01(-0.06%)
Jul 13, 2021	11.99	11.99	11.90	11.91	739,066	-0.05(-0.44%)
Jul 12, 2021	11.84	11.97	11.80	11.96	492,899	+0.10(+0.82%)
Jul 09, 2021	11.79	11.87	11.72	11.87	340,477	+0.15(+1.28%)
Jul 08, 2021	11.66	11.75	11.53	11.72	743,878	-0.08(-0.70%)
Jul 07, 2021	11.84	11.88	11.66	11.80	525,441	-0.02(-0.19%)
Jul 06, 2021	11.59	11.84	11.59	11.82	641,993	+0.10(+0.89%)
Jul 02, 2021	11.58	11.75	11.54	11.72	574,135	+0.19(+1.69%)
Jul 01, 2021	11.53	11.60	11.46	11.52	985,177	+0.00(+0.00%)
Jun 30, 2021	11.63	11.65	11.47	11.52	1,086,238	-0.08(-0.71%)
Jun 29, 2021	11.68	11.73	11.55	11.60	614,372	-0.04(-0.32%)
Jun 28, 2021	11.69	11.70	11.59	11.64	529,962	-0.01(-0.13%)
Jun 25, 2021	11.76	11.76	11.62	11.66	469,614	-0.06(-0.51%)
Jun 24, 2021	11.72	11.78	11.60	11.72	761,478	+0.07(+0.58%)
Jun 23, 2021	11.67	11.69	11.59	11.65	595,304	+0.02(+0.19%)
Jun 22, 2021	11.67	11.70	11.51	11.63	651,833	+0.00(+0.00%)
Jun 21, 2021	11.40	11.63	11.40	11.63	1,199,827	+0.28(+2.44%)
Jun 18, 2021	11.66	11.67	11.28	11.35	1,251,737	-0.28(-2.38%)
Jun 17, 2021	11.68	11.75	11.58	11.63	562,632	-0.09(-0.77%)
Jun 16, 2021	11.57	11.77	11.56	11.72	692,261	+0.21(+1.82%)
Jun 15, 2021	11.67	11.73	11.50	11.51	894,284	-0.16(-1.35%)
Jun 14, 2021	11.67	11.77	11.65	11.66	462,284	+0.02(+0.13%)
Jun 11, 2021	11.59	11.66	11.54	11.65	719,713	+0.10(+0.91%)
Jun 10, 2021	11.77	11.84	11.50	11.54	1,425,549	-0.16(-1.40%)
Jun 09, 2021	11.70	11.73	11.61	11.71	804,309	-0.01(-0.06%)
Jun 08, 2021	11.76	11.76	11.67	11.72	621,870	+0.00(+0.00%)
Jun 07, 2021	11.83	11.85	11.62	11.72	1,245,595	-0.07(-0.56%)
Jun 04, 2021	11.82	11.84	11.74	11.78	545,669	+0.01(+0.12%)
Jun 03, 2021	11.78	11.88	11.74	11.77	415,358	-0.04(-0.37%)
Jun 02, 2021	11.75	11.90	11.71	11.81	1,000,806	+0.10(+0.88%)
Jun 01, 2021	11.63	11.78	11.57	11.71	1,099,716	+0.10(+0.88%)
May 28, 2021	11.66	11.66	11.53	11.61	574,738	+0.01(+0.06%)
May 27, 2021	11.50	11.62	11.48	11.60	637,455	+0.10(+0.83%)
May 26, 2021	11.45	11.54	11.39	11.50	497,068	+0.12(+1.10%)
May 25, 2021	11.49	11.52	11.37	11.38	767,755	-0.12(-1.08%)
May 24, 2021	11.44	11.55	11.37	11.50	558,307	+0.07(+0.64%)
May 21, 2021	11.51	11.51	11.21	11.43	849,608	-0.02(-0.19%)
May 20, 2021	11.27	11.47	11.27	11.45	1,036,812	+0.14(+1.23%)
May 19, 2021	11.21	11.34	11.14	11.31	1,190,309	+0.01(+0.13%)
May 18, 2021	11.33	11.33	11.13	11.30	1,414,796	+0.03(+0.26%)
May 17, 2021	11.15	11.33	11.09	11.27	895,948	+0.15(+1.39%)
May 14, 2021	11.17	11.25	11.06	11.11	1,036,153	+0.05(+0.46%)
May 13, 2021	10.84	11.11	10.84	11.06	659,935	+0.26(+2.45%)
May 12, 2021	11.14	11.15	10.78	10.80	930,681	-0.24(-2.19%)
May 11, 2021	11.09	11.25	11.00	11.04	1,030,352	-0.25(-2.21%)
May 10, 2021	11.31	11.43	11.24	11.29	745,165	-0.05(-0.45%)
May 07, 2021	11.40	11.45	11.28	11.34	602,197	-0.06(-0.51%)
May 06, 2021	11.37	11.47	11.29	11.40	772,459	+0.01(+0.13%)
May 05, 2021	11.45	11.45	11.31	11.39	780,131	-0.07(-0.58%)
May 04, 2021	11.57	11.58	11.39	11.45	1,355,751	-0.10(-0.83%)
May 03, 2021	11.54	11.59	11.48	11.55	730,657	+0.06(+0.51%)
Apr 30, 2021	11.52	11.56	11.48	11.49	481,426	-0.07(-0.63%)
Apr 29, 2021	11.55	11.57	11.48	11.56	434,650	+0.06(+0.51%)
Apr 28, 2021	11.45	11.52	11.39	11.50	514,176	+0.07(+0.58%)
Apr 27, 2021	11.34	11.45	11.34	11.44	325,574	+0.07(+0.58%)
Apr 26, 2021	11.35	11.43	11.34	11.37	384,061	+0.03(+0.26%)
Apr 23, 2021	11.36	11.38	11.26	11.34	403,596	-0.02(-0.19%)
Apr 22, 2021	11.42	11.48	11.35	11.36	451,776	-0.02(-0.19%)
Apr 21, 2021	11.22	11.41	11.21	11.39	497,027	+0.11(+0.98%)
Apr 20, 2021	11.29	11.39	11.26	11.28	724,771	-0.04(-0.32%)
Apr 19, 2021	11.27	11.35	11.22	11.31	476,906	+0.03(+0.26%)
Apr 16, 2021	11.30	11.33	11.23	11.28	368,566	+0.01(+0.13%)
Apr 15, 2021	11.24	11.30	11.19	11.27	534,128	+0.08(+0.72%)
Apr 14, 2021	11.22	11.23	11.17	11.19	397,619	-0.07(-0.65%)
Apr 13, 2021	11.12	11.28	11.12	11.26	523,814	+0.05(+0.46%)
Apr 12, 2021	11.35	11.35	11.18	11.21	741,520	-0.07(-0.65%)
Apr 09, 2021	11.25	11.35	11.17	11.28	1,202,748	+0.07(+0.65%)
Apr 08, 2021	11.21	11.27	11.07	11.21	1,260,736	+0.03(+0.26%)
Apr 07, 2021	11.15	11.23	11.15	11.18	797,430	+0.04(+0.33%)
Apr 06, 2021	11.06	11.14	11.00	11.14	630,702	+0.12(+1.13%)
Apr 05, 2021	11.12	11.12	10.94	11.02	871,793	-0.04(-0.40%)
Apr 01, 2021	10.77	11.09	10.71	11.06	963,670	+0.34(+3.15%)
Mar 31, 2021	10.88	11.02	10.73	10.73	1,079,754	-0.15(-1.42%)
Mar 30, 2021	11.11	11.17	10.87	10.88	953,745	-0.06(-0.54%)
Mar 29, 2021	11.02	11.10	10.93	10.94	867,092	-0.12(-1.13%)
Mar 26, 2021	10.90	11.07	10.90	11.06	810,055	+0.14(+1.28%)
Mar 25, 2021	10.78	10.97	10.71	10.92	553,303	+0.15(+1.43%)
Mar 24, 2021	10.90	11.01	10.75	10.77	487,498	-0.11(-1.01%)
Mar 23, 2021	10.96	11.04	10.88	10.88	423,467	-0.08(-0.74%)
Mar 22, 2021	10.86	11.00	10.78	10.96	647,489	+0.11(+1.01%)
Mar 19, 2021	10.68	10.99	10.67	10.85	1,366,994	+0.21(+1.93%)
Mar 18, 2021	10.69	10.80	10.60	10.65	731,176	-0.08(-0.75%)
Mar 17, 2021	10.76	10.83	10.69	10.73	643,579	+0.01(+0.10%)
Mar 16, 2021	10.86	10.86	10.65	10.71	973,138	-0.17(-1.52%)
Mar 15, 2021	10.92	10.95	10.81	10.88	1,228,162	-0.01(-0.07%)
Mar 12, 2021	10.93	10.98	10.87	10.89	793,017	-0.03(-0.27%)
Mar 11, 2021	10.90	10.93	10.82	10.92	1,157,731	+0.09(+0.81%)
Mar 10, 2021	10.87	10.90	10.81	10.83	667,579	+0.03(+0.27%)
Mar 09, 2021	10.95	10.96	10.67	10.80	1,388,686	+0.07(+0.68%)
Mar 08, 2021	10.89	10.90	10.65	10.73	1,028,058	-0.12(-1.08%)
Mar 05, 2021	10.98	11.03	10.65	10.84	688,745	-0.12(-1.14%)
Mar 04, 2021	11.19	11.26	10.93	10.97	1,766,911	-0.09(-0.80%)
Mar 03, 2021	10.98	11.11	10.98	11.06	863,774	+0.08(+0.72%)
Mar 02, 2021	10.88	11.08	10.84	10.98	602,692	+0.10(+0.93%)
Mar 01, 2021	10.80	10.95	10.77	10.88	678,153	+0.18(+1.68%)
Feb 26, 2021	10.74	10.80	10.65	10.70	814,252	+0.01(+0.07%)
Feb 25, 2021	10.80	10.97	10.68	10.69	1,158,091	-0.12(-1.07%)
Feb 24, 2021	10.74	10.80	10.72	10.80	505,339	+0.11(+1.01%)
Feb 23, 2021	10.71	10.78	10.61	10.70	476,313	+0.01(+0.07%)
Feb 22, 2021	10.68	10.75	10.62	10.69	474,914	+0.07(+0.68%)
Feb 19, 2021	10.65	10.75	10.60	10.62	389,412	-0.06(-0.61%)
Feb 18, 2021	10.64	10.77	10.60	10.68	442,142	+0.04(+0.34%)
Feb 17, 2021	10.62	10.72	10.58	10.65	600,006	+0.04(+0.41%)
Feb 16, 2021	10.70	10.74	10.53	10.60	611,139	-0.09(-0.88%)
Feb 12, 2021	10.68	10.78	10.63	10.70	479,298	-0.04(-0.40%)
Feb 11, 2021	10.55	10.80	10.51	10.74	881,366	+0.20(+1.91%)
Feb 10, 2021	10.58	10.70	10.52	10.54	878,496	-0.02(-0.20%)
Feb 09, 2021	10.87	10.87	10.52	10.56	1,013,659	-0.24(-2.26%)
Feb 08, 2021	10.78	10.82	10.73	10.80	652,185	+0.04(+0.40%)
Feb 05, 2021	10.64	10.80	10.64	10.76	419,282	+0.11(+1.01%)
Feb 04, 2021	10.80	10.86	10.62	10.65	901,653	-0.13(-1.20%)
Feb 03, 2021	10.60	10.80	10.60	10.78	585,651	+0.14(+1.35%)
Feb 02, 2021	10.51	10.69	10.42	10.64	699,927	+0.20(+1.93%)
Feb 01, 2021	10.30	10.45	10.30	10.44	443,106	+0.21(+2.04%)
Jan 29, 2021	10.37	10.37	10.19	10.23	912,195	-0.12(-1.18%)
Jan 28, 2021	10.35	10.47	10.34	10.35	679,403	-0.01(-0.14%)
Jan 27, 2021	10.50	10.52	10.34	10.37	476,706	-0.16(-1.51%)
Jan 26, 2021	10.52	10.57	10.43	10.52	533,528	+0.05(+0.48%)
Jan 25, 2021	10.60	10.70	10.47	10.47	750,777	-0.16(-1.49%)
Jan 22, 2021	10.68	10.73	10.62	10.63	676,992	-0.06(-0.54%)
Jan 21, 2021	10.49	10.78	10.48	10.69	1,091,118	+0.17(+1.64%)
Jan 20, 2021	10.45	10.52	10.34	10.52	722,532	+0.10(+0.97%)
Jan 19, 2021	10.42	10.57	10.39	10.42	889,727	-0.03(-0.28%)
Jan 15, 2021	10.37	10.47	10.29	10.44	546,400	+0.02(+0.17%)
Jan 14, 2021	10.26	10.46	10.26	10.43	1,037,663	+0.16(+1.58%)
Jan 13, 2021	10.24	10.31	10.24	10.26	505,667	+0.03(+0.28%)
Jan 12, 2021	10.16	10.31	10.16	10.24	572,435	+0.01(+0.14%)
Jan 11, 2021	10.29	10.34	10.18	10.22	576,971	-0.08(-0.77%)
Jan 08, 2021	10.25	10.30	10.16	10.30	724,505	+0.06(+0.63%)
Jan 07, 2021	10.19	10.31	10.19	10.24	585,402	+0.10(+0.99%)
Jan 06, 2021	10.25	10.30	10.11	10.13	1,068,545	-0.12(-1.12%)
Jan 05, 2021	10.23	10.30	10.14	10.25	972,481	+0.01(+0.14%)
Jan 04, 2021	10.18	10.26	10.06	10.24	1,197,843	+0.06(+0.57%)
Dec 31, 2020		10.18	10.18	10.18	866,283	+0.27(+2.69%)
Dec 30, 2020	10.06	10.09	9.904	9.912	866,283	-0.09(-0.93%)
Dec 29, 2020	9.962	10.07	9.904	10.01	627,122	+0.03(+0.29%)
Dec 28, 2020	9.955	10.06	9.940	9.976	976,074	+0.04(+0.43%)
Dec 24, 2020	9.976	10.03	9.933	9.933	267,434	+0.00(+0.00%)
Dec 23, 2020	9.984	10.08	9.933	9.933	477,963	+0.01(+0.07%)
Dec 22, 2020	10.06	10.07	9.861	9.926	869,956	-0.13(-1.29%)
Dec 21, 2020	9.998	10.19	9.948	10.06	1,065,261	-0.01(-0.14%)
Dec 18, 2020	10.03	10.10	9.847	10.07	1,977,072	+0.12(+1.16%)
Dec 17, 2020	9.890	9.980	9.854	9.955	695,833	+0.04(+0.36%)
Dec 16, 2020	9.933	10.01	9.904	9.919	521,960	-0.03(-0.25%)
Dec 15, 2020	10.01	10.03	9.868	9.944	879,176	+0.00(+0.00%)
Dec 14, 2020	9.926	9.980	9.804	9.944	1,235,293	+0.05(+0.47%)
Dec 11, 2020	9.861	9.912	9.775	9.897	941,648	+0.01(+0.15%)
Dec 10, 2020	9.890	9.912	9.796	9.883	909,432	+0.01(+0.15%)
Dec 09, 2020	9.981	9.995	9.854	9.868	1,071,999	-0.11(-1.06%)
Dec 08, 2020	9.876	9.995	9.868	9.974	1,272,627	+0.06(+0.57%)
Dec 07, 2020	9.974	9.992	9.876	9.918	1,081,092	-0.04(-0.42%)
Dec 04, 2020	9.974	10.04	9.932	9.960	888,363	-0.01(-0.07%)
Dec 03, 2020	9.939	10.00	9.904	9.967	1,235,642	+0.06(+0.57%)
Dec 02, 2020	9.974	10.03	9.904	9.911	964,660	-0.06(-0.57%)
Dec 01, 2020	9.939	10.15	9.890	9.967	1,508,372	+0.11(+1.07%)
Nov 30, 2020	9.868	9.889	9.727	9.861	889,254	+0.02(+0.21%)
Nov 27, 2020	9.960	10.01	9.798	9.840	355,090	-0.08(-0.85%)
Nov 25, 2020	9.861	9.932	9.805	9.925	1,136,628	+0.08(+0.79%)
Nov 24, 2020	9.756	9.883	9.643	9.847	1,186,788	+0.15(+1.53%)
Nov 23, 2020	9.699	9.766	9.692	9.699	739,013	+0.04(+0.36%)
Nov 20, 2020	9.699	9.763	9.595	9.664	896,308	-0.06(-0.65%)
Nov 19, 2020	9.840	9.840	9.692	9.727	936,786	+0.07(+0.73%)
Nov 18, 2020	9.720	9.784	9.657	9.657	1,227,251	-0.06(-0.65%)
Nov 17, 2020	9.763	9.847	9.629	9.720	812,186	-0.03(-0.29%)
Nov 16, 2020	9.784	9.840	9.678	9.749	894,635	+0.05(+0.55%)
Nov 13, 2020	9.572	9.742	9.572	9.696	827,503	+0.14(+1.44%)
Nov 12, 2020	9.699	9.699	9.502	9.558	1,327,529	-0.15(-1.56%)
Nov 11, 2020	9.720	9.784	9.629	9.710	916,155	+0.05(+0.47%)
Nov 10, 2020	9.622	9.727	9.572	9.664	854,924	+0.05(+0.51%)
Nov 09, 2020	9.988	10.15	9.587	9.615	835,488	+0.10(+1.04%)
Nov 06, 2020	9.523	9.643	9.480	9.516	456,807	+0.00(+0.00%)
Nov 05, 2020	9.431	9.523	9.417	9.516	499,397	+0.14(+1.50%)
Nov 04, 2020	9.206	9.428	9.086	9.375	430,643	+0.13(+1.45%)
Nov 03, 2020	9.135	9.290	9.100	9.241	525,883	+0.19(+2.10%)
Nov 02, 2020	9.001	9.164	8.966	9.051	640,482	+0.09(+1.02%)
Oct 30, 2020	8.973	9.023	8.776	8.959	935,888	+0.00(+0.00%)
Oct 29, 2020	8.875	8.973	8.677	8.959	737,154	+0.04(+0.39%)
Oct 28, 2020	9.135	9.178	8.896	8.924	1,225,303	-0.32(-3.51%)
Oct 27, 2020	9.396	9.467	9.241	9.248	499,374	-0.16(-1.65%)
Oct 26, 2020	9.509	9.509	9.248	9.403	1,018,507	-0.14(-1.48%)
Oct 23, 2020	9.460	9.579	9.460	9.544	494,969	+0.13(+1.42%)
Oct 22, 2020	9.375	9.453	9.266	9.410	630,271	+0.11(+1.14%)
Oct 21, 2020	9.262	9.333	9.192	9.305	620,759	+0.01(+0.15%)
Oct 20, 2020	9.446	9.470	9.241	9.290	487,399	-0.01(-0.15%)
Oct 19, 2020	9.481	9.495	9.290	9.305	446,396	-0.18(-1.93%)
Oct 16, 2020	9.481	9.516	9.326	9.488	563,207	+0.04(+0.45%)
Oct 15, 2020	9.509	9.631	9.438	9.446	357,223	-0.11(-1.18%)
Oct 14, 2020	9.636	9.643	9.544	9.558	396,472	-0.02(-0.22%)
Oct 13, 2020	9.664	9.685	9.530	9.579	497,940	-0.08(-0.80%)
Oct 12, 2020	9.784	9.816	9.608	9.657	373,795	-0.07(-0.72%)
Oct 09, 2020	9.727	9.760	9.622	9.727	317,495	+0.02(+0.22%)
Oct 08, 2020	9.579	9.840	9.551	9.706	333,208	+0.16(+1.62%)
Oct 07, 2020	9.587	9.632	9.509	9.551	287,269	-0.04(-0.37%)
Oct 06, 2020	9.699	9.742	9.557	9.587	328,349	-0.04(-0.44%)
Oct 05, 2020	9.749	9.816	9.558	9.629	401,583	-0.12(-1.23%)
Oct 02, 2020	9.735	9.791	9.622	9.749	795,015	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.