Aaon Inc (NQ: AAON )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.84	10.93	10.57	10.58	494,874	-0.30(-2.74%)
Sep 29, 2014	10.69	10.90	10.58	10.88	146,338	+0.04(+0.34%)
Sep 26, 2014	10.87	10.99	10.76	10.84	156,489	-0.03(-0.29%)
Sep 25, 2014	11.04	11.07	10.83	10.87	224,926	-0.22(-1.96%)
Sep 24, 2014	11.16	11.16	10.99	11.09	139,410	-0.01(-0.06%)
Sep 23, 2014	11.16	11.21	11.05	11.09	242,276	-0.10(-0.89%)
Sep 22, 2014	11.32	11.32	11.14	11.19	172,858	-0.21(-1.80%)
Sep 19, 2014	11.63	11.63	11.37	11.40	323,754	-0.20(-1.72%)
Sep 18, 2014	11.49	11.63	11.46	11.60	181,137	+0.17(+1.47%)
Sep 17, 2014	11.50	11.58	11.40	11.43	182,730	-0.08(-0.70%)
Sep 16, 2014	11.21	11.57	11.20	11.51	214,390	+0.24(+2.15%)
Sep 15, 2014	11.46	11.62	11.21	11.27	268,272	-0.24(-2.05%)
Sep 12, 2014	11.73	11.76	11.42	11.50	182,754	-0.24(-2.06%)
Sep 11, 2014	11.54	11.79	11.37	11.75	372,362	+0.14(+1.18%)
Sep 10, 2014	11.56	11.63	11.46	11.61	141,626	+0.04(+0.38%)
Sep 09, 2014	11.85	11.85	11.51	11.57	259,844	-0.29(-2.41%)
Sep 08, 2014	11.86	11.91	11.67	11.85	236,609	-0.04(-0.31%)
Sep 05, 2014	11.70	11.91	11.67	11.89	221,861	+0.14(+1.16%)
Sep 04, 2014	11.54	11.98	11.54	11.75	265,541	+0.26(+2.27%)
Sep 03, 2014	11.53	11.86	11.39	11.49	1,277,863	+0.04(+0.33%)
Sep 02, 2014	11.55	11.60	11.30	11.45	547,972	-0.15(-1.29%)
Aug 29, 2014	11.45	11.60	11.60	11.60	111,604	+0.14(+1.19%)
Aug 28, 2014	11.62	11.62	11.42	11.47	127,267	-0.19(-1.65%)
Aug 27, 2014	11.60	11.72	11.55	11.66	80,877	+0.05(+0.43%)
Aug 26, 2014	11.59	11.66	11.44	11.61	214,838	+0.00(+0.00%)
Aug 25, 2014	11.70	11.77	11.48	11.61	182,251	+0.06(+0.54%)
Aug 22, 2014	11.73	11.75	11.54	11.55	137,034	-0.18(-1.54%)
Aug 21, 2014	11.57	11.87	11.35	11.73	171,970	+0.13(+1.13%)
Aug 20, 2014	11.79	11.79	11.55	11.60	102,373	-0.28(-2.36%)
Aug 19, 2014	11.89	11.95	11.78	11.88	195,841	-0.01(-0.10%)
Aug 18, 2014	11.68	11.86	11.62	11.89	252,586	+0.36(+3.13%)
Aug 15, 2014	11.66	11.66	11.27	11.53	239,137	+0.02(+0.22%)
Aug 14, 2014	11.57	11.60	11.45	11.50	152,439	-0.06(-0.54%)
Aug 13, 2014	11.58	11.58	11.48	11.57	227,244	+0.04(+0.32%)
Aug 12, 2014	11.80	11.93	11.49	11.53	215,493	-0.35(-2.93%)
Aug 11, 2014	12.02	12.27	11.72	11.88	281,381	-0.10(-0.83%)
Aug 08, 2014	11.80	11.98	11.60	11.98	235,278	+0.22(+1.85%)
Aug 07, 2014	11.22	12.03	11.20	11.76	558,185	-0.41(-3.37%)
Aug 06, 2014	12.23	12.44	12.00	12.17	271,372	-0.19(-1.56%)
Aug 05, 2014	12.37	12.60	12.23	12.36	299,074	-0.11(-0.90%)
Aug 04, 2014	12.29	12.49	12.04	12.47	354,519	+0.26(+2.09%)
Aug 01, 2014	12.23	12.39	11.99	12.22	226,805	+0.02(+0.15%)
Jul 31, 2014	12.19	12.50	12.08	12.20	310,535	-0.21(-1.70%)
Jul 30, 2014	12.55	12.56	12.19	12.41	198,762	-0.01(-0.10%)
Jul 29, 2014	12.48	12.72	12.42	12.42	156,648	+0.01(+0.10%)
Jul 28, 2014	12.61	12.61	12.18	12.41	219,475	-0.15(-1.19%)
Jul 25, 2014	12.75	12.93	12.46	12.56	249,733	-0.30(-2.32%)
Jul 24, 2014	13.20	13.27	12.83	12.86	149,516	-0.30(-2.31%)
Jul 23, 2014	13.59	13.74	13.13	13.16	130,238	-0.41(-3.02%)
Jul 22, 2014	13.22	13.71	13.20	13.57	328,149	+0.43(+3.26%)
Jul 21, 2014	13.10	13.24	12.87	13.15	184,726	-0.11(-0.84%)
Jul 18, 2014	12.81	13.29	12.76	13.26	267,761	+0.43(+3.34%)
Jul 17, 2014	13.16	13.48	12.75	12.83	285,014	-0.40(-2.99%)
Jul 16, 2014	13.37	13.55	13.08	13.22	334,090	-0.03(-0.25%)
Jul 15, 2014	13.55	13.63	13.12	13.26	198,958	-0.33(-2.41%)
Jul 14, 2014	13.74	13.75	13.53	13.59	205,944	+0.04(+0.28%)
Jul 11, 2014	13.47	13.66	13.39	13.55	211,972	+0.07(+0.49%)
Jul 10, 2014	13.25	13.56	13.13	13.48	270,914	-0.12(-0.91%)
Jul 09, 2014	13.60	13.74	13.54	13.61	180,092	+0.04(+0.31%)
Jul 08, 2014	13.72	13.76	13.32	13.56	694,393	-0.22(-1.62%)
Jul 07, 2014	14.21	14.31	13.76	13.79	214,206	-0.49(-3.43%)
Jul 03, 2014	14.06	14.28	14.28	14.28	166,200	+0.27(+1.92%)
Jul 02, 2014	14.14	14.36	13.88	14.01	219,416	-0.16(-1.14%)
Jul 01, 2014	13.99	14.36	13.81	14.17	348,587	+0.27(+1.97%)
Jun 30, 2014	13.73	13.95	13.57	13.90	301,670	+0.11(+0.78%)
Jun 27, 2014	13.48	13.86	13.45	13.79	378,752	+0.20(+1.50%)
Jun 26, 2014	13.63	13.65	13.44	13.59	162,317	-0.08(-0.58%)
Jun 25, 2014	13.37	13.71	13.35	13.66	180,162	+0.21(+1.54%)
Jun 24, 2014	13.54	13.86	13.41	13.46	254,019	-0.21(-1.52%)
Jun 23, 2014	13.74	13.80	13.56	13.66	156,330	-0.04(-0.27%)
Jun 20, 2014	13.68	13.86	13.47	13.70	800,311	-0.03(-0.24%)
Jun 19, 2014	13.92	14.01	13.53	13.73	236,818	-0.15(-1.10%)
Jun 18, 2014	13.60	13.91	13.48	13.89	337,624	+0.31(+2.26%)
Jun 17, 2014	13.37	13.61	13.33	13.58	288,441	+0.25(+1.90%)
Jun 16, 2014	13.22	13.37	12.97	13.33	215,778	+0.12(+0.94%)
Jun 13, 2014	13.40	13.40	13.11	13.20	222,943	-0.14(-1.03%)
Jun 12, 2014	13.40	13.42	13.16	13.34	195,183	-0.12(-0.86%)
Jun 11, 2014	13.51	13.58	13.35	13.46	165,110	-0.17(-1.22%)
Jun 10, 2014	13.76	13.84	13.53	13.62	167,414	-0.05(-0.39%)
Jun 06, 2014	13.41	13.74	13.40	13.68	304,677	+0.38(+2.89%)
Jun 05, 2014	12.88	13.40	12.57	13.29	508,355	+0.62(+4.85%)
Jun 04, 2014	12.65	12.80	12.49	12.68	293,184	-0.00(-0.03%)
Jun 03, 2014	12.96	12.97	12.57	12.68	980,281	-0.30(-2.32%)
Jun 02, 2014	13.06	13.20	12.78	12.98	322,436	+0.10(+0.77%)
May 30, 2014	12.98	13.02	12.80	12.88	250,833	-0.05(-0.41%)
May 29, 2014	13.07	13.07	12.79	12.94	152,526	-0.02(-0.13%)
May 28, 2014	13.04	13.09	12.86	12.95	165,749	-0.14(-1.07%)
May 27, 2014	12.99	13.10	12.82	13.09	270,538	+0.18(+1.37%)
May 23, 2014	12.57	12.92	12.92	12.92	247,498	+0.38(+3.06%)
May 22, 2014	12.50	12.53	12.37	12.53	96,987	+0.10(+0.80%)
May 21, 2014	12.24	12.52	12.14	12.43	294,571	+0.31(+2.59%)
May 20, 2014	12.51	12.51	11.93	12.12	368,947	-0.46(-3.69%)
May 19, 2014	12.43	12.72	12.43	12.58	103,339	+0.08(+0.64%)
May 16, 2014	12.32	12.59	12.24	12.50	243,837	+0.17(+1.34%)
May 15, 2014	12.31	12.43	12.00	12.34	278,612	-0.10(-0.76%)
May 14, 2014	12.80	12.80	12.36	12.43	246,503	-0.39(-3.03%)
May 13, 2014	13.16	13.16	12.70	12.82	220,014	-0.37(-2.79%)
May 12, 2014	12.76	13.26	12.73	13.19	240,284	+0.49(+3.87%)
May 09, 2014	12.39	12.80	12.23	12.70	275,038	+0.23(+1.82%)
May 08, 2014	12.71	12.97	12.42	12.47	340,303	-0.21(-1.66%)
May 07, 2014	12.76	12.76	12.35	12.68	320,883	-0.01(-0.07%)
May 06, 2014	12.92	13.11	12.59	12.69	399,608	-0.35(-2.66%)
May 05, 2014	12.38	13.18	12.38	13.04	649,342	+1.10(+9.24%)
May 02, 2014	11.70	12.07	11.62	11.93	283,652	+0.23(+1.98%)
May 01, 2014	11.65	11.93	11.33	11.70	314,122	-0.00(-0.04%)
Apr 30, 2014	11.48	11.79	11.45	11.71	288,859	+0.16(+1.39%)
Apr 29, 2014	11.76	11.81	11.52	11.55	200,975	-0.15(-1.27%)
Apr 28, 2014	11.77	11.96	11.58	11.69	323,223	-0.04(-0.35%)
Apr 25, 2014	11.82	12.00	11.60	11.74	361,953	-0.12(-1.01%)
Apr 24, 2014	11.82	12.17	11.54	11.86	614,891	+0.41(+3.57%)
Apr 23, 2014	11.32	11.54	11.18	11.45	411,458	+0.09(+0.80%)
Apr 22, 2014	11.13	11.36	11.07	11.36	206,264	+0.22(+1.96%)
Apr 21, 2014	11.02	11.19	10.94	11.14	237,501	+0.11(+1.01%)
Apr 17, 2014	10.81	11.03	11.03	11.03	262,028	+0.19(+1.75%)
Apr 16, 2014	10.80	10.96	10.65	10.84	177,407	+0.14(+1.35%)
Apr 15, 2014	10.93	10.94	10.51	10.69	222,479	-0.20(-1.82%)
Apr 14, 2014	10.73	10.96	10.59	10.89	320,399	+0.29(+2.73%)
Apr 11, 2014	10.62	10.89	10.59	10.60	265,128	-0.12(-1.15%)
Apr 10, 2014	10.96	11.13	10.64	10.72	241,543	-0.30(-2.70%)
Apr 09, 2014	10.81	11.06	10.69	11.02	226,027	+0.23(+2.16%)
Apr 08, 2014	10.68	10.95	10.60	10.79	191,796	+0.08(+0.75%)
Apr 07, 2014	10.98	10.98	10.66	10.71	568,329	-0.31(-2.85%)
Apr 04, 2014	11.54	11.57	10.94	11.02	311,918	-0.46(-3.99%)
Apr 03, 2014	11.79	11.79	11.44	11.48	220,145	-0.30(-2.52%)
Apr 02, 2014	11.84	11.86	11.67	11.78	204,476	-0.05(-0.42%)
Apr 01, 2014	11.60	11.88	11.21	11.83	472,826	+0.32(+2.76%)
Mar 31, 2014	11.44	11.68	11.34	11.51	280,484	+0.17(+1.49%)
Mar 28, 2014	11.46	11.68	11.32	11.34	132,193	-0.12(-1.08%)
Mar 27, 2014	11.53	11.74	11.39	11.46	169,960	-0.09(-0.75%)
Mar 26, 2014	12.03	12.03	11.51	11.55	249,230	-0.37(-3.08%)
Mar 25, 2014	11.97	12.00	11.72	11.92	245,902	+0.05(+0.38%)
Mar 24, 2014	11.91	11.95	11.69	11.87	362,677	+0.00(+0.00%)
Mar 21, 2014	12.05	12.20	11.74	11.87	551,917	-0.15(-1.24%)
Mar 20, 2014	11.97	12.18	11.92	12.02	368,203	+0.05(+0.41%)
Mar 19, 2014	11.76	12.00	11.71	11.97	385,819	+0.24(+2.01%)
Mar 18, 2014	11.24	11.75	11.17	11.74	278,472	+0.47(+4.14%)
Mar 17, 2014	11.53	11.69	11.17	11.27	350,435	-0.15(-1.34%)
Mar 14, 2014	11.22	11.43	11.05	11.42	482,472	+0.12(+1.06%)
Mar 13, 2014	12.12	12.12	11.15	11.30	354,630	-0.78(-6.49%)
Mar 12, 2014	11.96	12.17	11.77	12.09	211,093	+0.04(+0.31%)
Mar 11, 2014	12.55	12.68	12.01	12.05	310,501	-0.52(-4.17%)
Mar 10, 2014	12.64	12.74	12.39	12.57	171,323	-0.07(-0.59%)
Mar 07, 2014	12.80	12.83	12.37	12.65	207,726	-0.02(-0.20%)
Mar 06, 2014	12.77	12.88	12.40	12.67	202,905	-0.02(-0.19%)
Mar 05, 2014	12.65	12.90	12.53	12.70	162,155	-0.00(-0.03%)
Mar 04, 2014	12.20	12.91	12.20	12.70	1,478,867	+0.71(+5.89%)
Mar 03, 2014	12.07	12.10	11.67	12.00	469,307	-0.34(-2.78%)
Feb 28, 2014	12.21	12.37	12.12	12.34	293,695	+0.16(+1.32%)
Feb 27, 2014	11.91	12.19	11.85	12.18	180,761	+0.18(+1.51%)
Feb 26, 2014	11.75	12.14	11.69	12.00	183,105	+0.24(+2.07%)
Feb 25, 2014	12.19	12.31	11.67	11.75	281,121	-0.46(-3.79%)
Feb 24, 2014	12.23	12.31	11.89	12.21	239,804	+0.09(+0.78%)
Feb 21, 2014	12.27	12.27	11.95	12.12	327,611	-0.08(-0.64%)
Feb 20, 2014	11.90	12.27	11.74	12.20	297,104	+0.35(+2.96%)
Feb 19, 2014	12.12	12.21	11.80	11.85	227,500	-0.30(-2.45%)
Feb 18, 2014	12.00	12.21	11.87	12.14	283,245	+0.23(+1.94%)
Feb 14, 2014	11.61	11.91	11.91	11.91	418,229	+0.28(+2.45%)
Feb 13, 2014	11.48	11.82	11.35	11.63	205,738	-0.01(-0.07%)
Feb 12, 2014	11.48	11.71	11.31	11.64	233,169	+0.15(+1.33%)
Feb 11, 2014	11.31	11.60	11.20	11.48	263,062	+0.14(+1.20%)
Feb 10, 2014	11.52	11.52	11.28	11.35	316,301	-0.15(-1.29%)
Feb 07, 2014	11.55	11.60	11.30	11.50	316,672	-0.07(-0.64%)
Feb 06, 2014	11.37	11.62	11.37	11.57	269,599	+0.21(+1.82%)
Feb 05, 2014	11.44	11.51	11.11	11.36	291,811	-0.17(-1.50%)
Feb 04, 2014	11.61	11.81	11.07	11.54	435,159	-0.03(-0.29%)
Feb 03, 2014	12.15	12.36	11.36	11.57	568,949	-0.68(-5.53%)
Jan 31, 2014	12.48	12.70	12.21	12.25	544,220	-0.52(-4.04%)
Jan 30, 2014	12.90	13.23	12.65	12.76	460,068	+0.02(+0.13%)
Jan 29, 2014	13.22	13.55	12.65	12.75	271,466	-0.67(-5.02%)
Jan 28, 2014	13.12	13.51	13.01	13.42	455,288	+0.34(+2.62%)
Jan 27, 2014	13.38	13.55	12.91	13.08	208,012	-0.26(-1.95%)
Jan 24, 2014	13.66	13.75	13.21	13.34	375,764	-0.43(-3.12%)
Jan 23, 2014	14.08	14.11	13.56	13.77	325,998	-0.37(-2.60%)
Jan 22, 2014	13.80	14.15	13.65	14.13	240,458	+0.33(+2.39%)
Jan 21, 2014	13.43	13.83	13.35	13.80	284,870	+0.41(+3.08%)
Jan 17, 2014	13.45	13.39	13.39	13.39	235,874	-0.04(-0.28%)
Jan 16, 2014	13.31	13.50	13.14	13.43	150,681	+0.05(+0.37%)
Jan 15, 2014	12.99	13.45	12.99	13.38	166,342	+0.39(+2.99%)
Jan 14, 2014	12.86	13.06	12.70	12.99	328,272	+0.22(+1.71%)
Jan 13, 2014	12.98	13.19	12.65	12.77	356,877	-0.20(-1.56%)
Jan 10, 2014	13.04	13.56	12.86	12.97	243,311	-0.06(-0.47%)
Jan 09, 2014	13.21	13.21	12.83	13.04	521,125	-0.08(-0.60%)
Jan 08, 2014	13.00	13.21	12.84	13.11	399,475	+0.06(+0.44%)
Jan 07, 2014	12.95	13.18	12.84	13.06	307,435	+0.19(+1.44%)
Jan 06, 2014	13.19	13.19	12.83	12.87	276,077	-0.21(-1.61%)
Jan 03, 2014	13.14	13.35	12.97	13.08	163,944	-0.00(-0.03%)
Jan 02, 2014	13.17	13.28	13.02	13.09	245,876	-0.11(-0.81%)
Dec 31, 2013	13.41	13.19	13.19	13.19	552,149	-0.23(-1.72%)
Dec 30, 2013	13.47	13.69	13.26	13.42	383,351	-0.09(-0.70%)
Dec 27, 2013	13.55	13.70	13.30	13.52	224,134	+0.02(+0.18%)
Dec 26, 2013	13.26	13.63	13.16	13.49	295,906	+0.27(+2.03%)
Dec 24, 2013	13.57	13.61	13.18	13.23	227,492	-0.28(-2.11%)
Dec 23, 2013	13.20	13.59	13.15	13.51	286,575	+0.42(+3.18%)
Dec 20, 2013	12.47	13.21	12.41	13.09	1,061,853	+0.64(+5.11%)
Dec 19, 2013	12.50	12.69	12.31	12.46	187,459	-0.10(-0.76%)
Dec 18, 2013	12.26	12.56	12.12	12.55	192,126	+0.28(+2.32%)
Dec 17, 2013	12.59	12.83	12.20	12.27	254,201	-0.37(-2.91%)
Dec 16, 2013	12.50	12.96	12.42	12.64	219,661	+0.17(+1.36%)
Dec 13, 2013	12.13	12.58	12.11	12.47	326,211	+0.40(+3.28%)
Dec 12, 2013	12.01	12.31	12.01	12.07	182,010	+0.04(+0.31%)
Dec 11, 2013	12.35	12.39	11.97	12.03	249,646	-0.33(-2.67%)
Dec 10, 2013	12.46	12.69	12.24	12.36	216,362	-0.16(-1.29%)
Dec 09, 2013	12.71	12.80	12.08	12.52	430,759	-0.18(-1.40%)
Dec 06, 2013	12.50	12.86	12.40	12.70	0	+0.39(+3.15%)
Dec 05, 2013	12.19	12.43	11.97	12.31	0	+0.12(+1.02%)
Dec 04, 2013	11.97	12.46	11.88	12.19	0	+0.17(+1.41%)
Dec 03, 2013	12.14	12.40	12.00	12.02	579,386	-0.12(-0.95%)
Dec 02, 2013	12.65	12.77	12.04	12.14	418,832	-0.57(-4.48%)
Nov 29, 2013	12.75	12.82	12.63	12.71	0	+0.08(+0.62%)
Nov 27, 2013	12.55	12.76	12.54	12.63	0	+0.13(+1.06%)
Nov 26, 2013	11.93	12.51	11.41	12.50	0	+0.54(+4.55%)
Nov 25, 2013	12.07	12.30	11.94	11.95	277,487	-0.12(-0.96%)
Nov 22, 2013	11.98	12.15	11.84	12.07	0	+0.13(+1.07%)
Nov 21, 2013	11.73	11.95	11.69	11.94	191,286	+0.30(+2.62%)
Nov 20, 2013	11.36	11.65	11.36	11.64	0	+0.32(+2.84%)
Nov 19, 2013	11.28	11.65	11.22	11.31	243,148	+0.01(+0.07%)
Nov 18, 2013	11.47	11.63	11.24	11.31	0	-0.13(-1.15%)
Nov 15, 2013	11.31	11.67	11.27	11.44	0	+0.12(+1.02%)
Nov 14, 2013	11.13	11.48	11.05	11.32	135,590	+0.16(+1.40%)
Nov 13, 2013	11.01	11.20	10.97	11.17	143,272	+0.06(+0.52%)
Nov 12, 2013	11.02	11.17	10.74	11.11	0	+0.09(+0.78%)
Nov 11, 2013	10.73	11.23	10.72	11.02	0	+0.24(+2.25%)
Nov 08, 2013	10.80	11.40	10.70	10.78	0	+0.01(+0.08%)
Nov 07, 2013	11.89	11.89	10.75	10.77	334,510	-1.06(-8.94%)
Nov 06, 2013	11.84	11.96	11.68	11.83	194,892	+0.05(+0.42%)
Nov 05, 2013	11.21	11.87	11.14	11.78	0	+0.54(+4.76%)
Nov 04, 2013	11.23	11.31	11.15	11.24	225,015	+0.09(+0.81%)
Nov 01, 2013	11.10	11.24	10.76	11.15	0	+0.04(+0.33%)
Oct 31, 2013	11.18	11.41	11.11	11.12	0	-0.14(-1.21%)
Oct 30, 2013	11.47	11.47	11.14	11.25	167,567	-0.18(-1.55%)
Oct 29, 2013	11.34	11.57	11.27	11.43	0	+0.10(+0.87%)
Oct 28, 2013	11.80	11.99	11.24	11.33	0	-0.50(-4.21%)
Oct 25, 2013	11.68	11.91	11.57	11.83	0	+0.21(+1.77%)
Oct 24, 2013	11.35	11.70	11.31	11.62	129,773	+0.27(+2.39%)
Oct 23, 2013	11.15	11.38	10.91	11.35	0	+0.12(+1.06%)
Oct 22, 2013	11.22	11.28	11.13	11.23	240,811	+0.05(+0.48%)
Oct 21, 2013	11.23	11.29	11.16	11.18	149,074	-0.04(-0.33%)
Oct 18, 2013	11.28	11.28	10.99	11.22	223,844	+0.00(+0.04%)
Oct 17, 2013	10.96	11.26	10.91	11.21	256,118	+0.23(+2.06%)
Oct 16, 2013	11.19	11.25	10.89	10.98	219,308	-0.13(-1.18%)
Oct 15, 2013	11.03	11.19	10.89	11.12	134,290	+0.07(+0.60%)
Oct 14, 2013	10.91	11.15	10.74	11.05	138,530	+0.05(+0.45%)
Oct 11, 2013	10.56	11.04	10.54	11.00	0	+0.44(+4.21%)
Oct 10, 2013	10.64	10.80	10.49	10.56	126,626	+0.08(+0.75%)
Oct 09, 2013	10.24	10.58	10.19	10.48	157,979	+0.24(+2.37%)
Oct 08, 2013	10.59	10.68	10.21	10.24	246,071	-0.35(-3.30%)
Oct 07, 2013	10.82	11.01	10.57	10.59	0	-0.34(-3.09%)
Oct 04, 2013	10.81	11.02	10.59	10.92	0	+0.08(+0.76%)
Oct 03, 2013	10.97	11.02	10.63	10.84	0	-0.18(-1.64%)
Oct 02, 2013	11.37	11.41	10.97	11.02	187,850	-0.45(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.