U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.26	29.99	27.77	29.04	413,076	+0.86(+3.05%)
Sep 29, 2020	28.11	28.77	27.49	28.18	177,410	-0.12(-0.42%)
Sep 28, 2020	27.44	28.88	27.41	28.30	304,036	+1.35(+5.01%)
Sep 25, 2020	25.90	27.26	25.90	26.95	220,000	+0.69(+2.63%)
Sep 24, 2020	25.58	26.67	25.12	26.26	196,691	+0.53(+2.06%)
Sep 23, 2020	26.38	26.82	25.67	25.73	178,810	-0.71(-2.69%)
Sep 22, 2020	26.14	26.71	25.81	26.44	168,403	+0.57(+2.20%)
Sep 21, 2020	27.24	27.28	25.25	25.87	453,706	-2.38(-8.42%)
Sep 18, 2020	29.02	29.46	28.08	28.25	356,700	-0.62(-2.15%)
Sep 17, 2020	28.72	29.38	28.40	28.87	222,768	-0.53(-1.80%)
Sep 16, 2020	29.18	29.98	28.88	29.40	207,461	+0.37(+1.27%)
Sep 15, 2020	28.93	29.69	28.44	29.03	139,910	+0.34(+1.19%)
Sep 14, 2020	28.01	28.89	27.66	28.69	243,002	+0.92(+3.31%)
Sep 11, 2020	27.24	28.43	27.09	27.77	213,400	+0.65(+2.40%)
Sep 10, 2020	27.49	27.74	26.92	27.12	180,819	-0.12(-0.44%)
Sep 09, 2020	27.13	27.58	26.17	27.24	262,973	+0.47(+1.76%)
Sep 08, 2020	27.56	27.76	26.53	26.77	287,730	-1.36(-4.83%)
Sep 04, 2020	28.14	28.48	27.38	28.13	201,800	+0.61(+2.22%)
Sep 03, 2020	28.14	28.64	27.31	27.52	325,450	-0.77(-2.72%)
Sep 02, 2020	27.75	28.45	27.00	28.29	285,242	+0.69(+2.50%)
Sep 01, 2020	26.76	27.81	26.11	27.60	204,862	+0.91(+3.41%)
Aug 31, 2020	27.92	27.92	26.69	26.69	284,642	-1.17(-4.20%)
Aug 28, 2020	28.05	28.05	27.50	27.86	278,600	+0.14(+0.51%)
Aug 27, 2020	26.86	27.80	26.86	27.72	256,823	+0.80(+2.99%)
Aug 26, 2020	27.14	27.47	26.54	26.91	222,358	-0.35(-1.27%)
Aug 25, 2020	27.73	28.22	26.84	27.26	259,361	-0.44(-1.59%)
Aug 24, 2020	27.83	28.58	27.38	27.70	229,083	+0.19(+0.69%)
Aug 21, 2020	27.24	27.56	26.77	27.51	280,000	-0.09(-0.33%)
Aug 20, 2020	27.71	27.71	27.01	27.60	232,282	-0.58(-2.06%)
Aug 19, 2020	28.53	29.08	28.11	28.18	164,040	-0.39(-1.37%)
Aug 18, 2020	28.85	29.39	28.33	28.57	222,713	-0.23(-0.80%)
Aug 17, 2020	29.82	29.90	28.59	28.80	279,457	-1.03(-3.45%)
Aug 14, 2020	29.46	30.19	29.28	29.83	158,000	+0.10(+0.34%)
Aug 13, 2020	29.32	29.92	28.98	29.73	206,175	+0.21(+0.71%)
Aug 12, 2020	30.60	30.86	29.23	29.52	277,166	-0.46(-1.53%)
Aug 11, 2020	30.19	30.88	29.84	29.98	369,770	+0.53(+1.80%)
Aug 10, 2020	28.89	30.30	28.65	29.45	483,545	+0.98(+3.44%)
Aug 07, 2020	27.29	28.48	27.28	28.47	212,500	+1.09(+3.98%)
Aug 06, 2020	28.07	28.58	27.09	27.38	297,120	-0.77(-2.74%)
Aug 05, 2020	27.19	28.46	27.06	28.15	398,441	+1.64(+6.19%)
Aug 04, 2020	27.00	27.57	25.48	26.51	611,649	+0.95(+3.72%)
Aug 03, 2020	24.86	25.89	24.01	25.56	259,705	+0.74(+2.98%)
Jul 31, 2020	25.47	25.50	23.83	24.82	290,400	-0.72(-2.82%)
Jul 30, 2020	25.71	25.84	24.81	25.54	185,438	-0.70(-2.67%)
Jul 29, 2020	25.54	26.38	25.21	26.24	282,232	+1.06(+4.21%)
Jul 28, 2020	27.11	27.21	25.17	25.18	373,591	-2.25(-8.20%)
Jul 27, 2020	26.55	27.44	26.43	27.43	198,257	+0.83(+3.12%)
Jul 24, 2020	26.79	26.94	26.26	26.60	149,900	-0.24(-0.89%)
Jul 23, 2020	25.77	27.35	25.77	26.84	385,546	+0.81(+3.11%)
Jul 22, 2020	26.29	27.37	25.77	26.03	334,281	-0.45(-1.70%)
Jul 21, 2020	26.38	27.21	25.74	26.48	379,028	+0.49(+1.89%)
Jul 20, 2020	26.43	26.52	25.64	25.99	211,601	-0.49(-1.85%)
Jul 17, 2020	26.74	27.18	26.29	26.48	222,100	-0.32(-1.19%)
Jul 16, 2020	26.17	26.89	25.53	26.80	292,598	+0.33(+1.25%)
Jul 15, 2020	25.97	26.72	25.52	26.47	576,654	+1.47(+5.88%)
Jul 14, 2020	23.97	25.01	23.25	25.00	479,221	+1.02(+4.25%)
Jul 13, 2020	24.88	25.33	23.96	23.98	306,744	-0.23(-0.95%)
Jul 10, 2020	23.34	24.42	23.10	24.21	264,700	+0.89(+3.82%)
Jul 09, 2020	24.60	24.94	22.70	23.32	352,025	-1.09(-4.47%)
Jul 08, 2020	23.46	24.50	23.00	24.41	527,532	+0.95(+4.05%)
Jul 07, 2020	24.16	24.40	23.40	23.46	275,732	-1.22(-4.94%)
Jul 06, 2020	25.20	25.51	24.11	24.68	345,019	+0.36(+1.48%)
Jul 02, 2020	23.85	24.69	23.24	24.32	474,900	+1.59(+7.00%)
Jul 01, 2020	24.84	25.39	22.44	22.73	599,845	-2.07(-8.35%)
Jun 30, 2020	24.27	24.98	23.56	24.80	960,775	+0.30(+1.22%)
Jun 29, 2020	23.25	25.06	23.23	24.50	599,639	+1.04(+4.43%)
Jun 26, 2020	24.05	24.05	22.77	23.46	1,265,200	-1.01(-4.13%)
Jun 25, 2020	22.99	24.54	22.91	24.47	383,543	+0.95(+4.04%)
Jun 24, 2020	25.51	26.13	23.31	23.52	819,342	-2.70(-10.30%)
Jun 23, 2020	26.52	26.64	25.66	26.22	806,105	+0.51(+1.98%)
Jun 22, 2020	25.63	26.34	25.11	25.71	400,638	-0.38(-1.46%)
Jun 19, 2020	27.39	27.39	25.70	26.09	577,200	-0.55(-2.06%)
Jun 18, 2020	25.33	27.48	25.31	26.64	625,940	+0.93(+3.62%)
Jun 17, 2020	26.90	27.95	25.46	25.71	871,171	-2.62(-9.25%)
Jun 16, 2020	26.87	28.53	26.22	28.33	1,880,271	+5.22(+22.59%)
Jun 15, 2020	21.61	23.60	21.04	23.11	328,743	+0.10(+0.43%)
Jun 12, 2020	22.26	23.10	21.45	23.01	383,800	+2.19(+10.52%)
Jun 11, 2020	21.77	22.83	20.77	20.82	549,966	-2.93(-12.34%)
Jun 10, 2020	25.34	25.39	23.12	23.75	468,002	-1.83(-7.15%)
Jun 09, 2020	26.28	26.45	24.91	25.58	429,409	-1.73(-6.33%)
Jun 08, 2020	28.01	29.21	27.16	27.31	553,428	+0.35(+1.30%)
Jun 05, 2020	27.95	29.00	26.73	26.96	639,900	+0.77(+2.94%)
Jun 04, 2020	24.10	26.41	23.76	26.19	764,976	+1.74(+7.12%)
Jun 03, 2020	23.00	24.77	22.50	24.45	606,156	+2.17(+9.74%)
Jun 02, 2020	21.55	22.78	21.47	22.28	434,011	+1.00(+4.70%)
Jun 01, 2020	21.44	22.12	20.65	21.28	891,067	+0.42(+2.01%)
May 29, 2020	20.10	21.58	19.76	20.86	489,300	+0.50(+2.46%)
May 28, 2020	23.00	23.19	19.99	20.36	978,515	-2.02(-9.03%)
May 27, 2020	20.00	22.45	19.51	22.38	1,229,931	+3.04(+15.72%)
May 26, 2020	18.27	19.67	18.26	19.34	747,695	+1.56(+8.77%)
May 22, 2020	18.77	18.77	17.67	17.78	513,100	-0.72(-3.89%)
May 21, 2020	18.53	19.20	18.19	18.50	507,918	-0.07(-0.38%)
May 20, 2020	18.02	18.94	18.02	18.57	314,315	+0.86(+4.86%)
May 19, 2020	18.26	18.61	17.57	17.71	431,565	-0.70(-3.80%)
May 18, 2020	17.60	18.66	17.42	18.41	723,830	+1.60(+9.52%)
May 15, 2020	16.64	17.26	16.39	16.81	271,500	+0.00(+0.00%)
May 14, 2020	15.41	16.92	14.77	16.81	654,464	+0.95(+5.99%)
May 13, 2020	16.17	16.29	15.42	15.86	417,334	-0.54(-3.29%)
May 12, 2020	17.74	18.05	16.36	16.40	583,145	-1.23(-6.98%)
May 11, 2020	17.67	18.35	17.02	17.63	450,352	-0.52(-2.87%)
May 08, 2020	18.15	18.49	17.60	18.15	575,300	+0.58(+3.30%)
May 07, 2020	17.15	18.34	17.15	17.57	479,815	+0.72(+4.27%)
May 06, 2020	18.92	19.16	16.60	16.85	569,997	-1.76(-9.46%)
May 05, 2020	18.65	19.45	17.90	18.61	573,864	+0.87(+4.90%)
May 04, 2020	16.97	17.91	16.28	17.74	376,356	+0.34(+1.95%)
May 01, 2020	18.45	18.60	16.53	17.40	640,000	-1.78(-9.28%)
Apr 30, 2020	19.32	19.62	18.43	19.18	476,970	-0.50(-2.54%)
Apr 29, 2020	19.24	20.08	18.80	19.68	662,890	+1.31(+7.13%)
Apr 28, 2020	17.93	19.13	17.93	18.37	651,860	+0.60(+3.38%)
Apr 27, 2020	16.26	18.13	16.20	17.77	946,814	+1.85(+11.62%)
Apr 24, 2020	15.52	16.21	15.31	15.92	404,800	+0.58(+3.78%)
Apr 23, 2020	15.67	15.94	15.03	15.34	590,965	+0.01(+0.07%)
Apr 22, 2020	15.81	16.25	15.07	15.33	373,903	+0.16(+1.05%)
Apr 21, 2020	15.07	15.65	14.50	15.17	896,570	-0.75(-4.71%)
Apr 20, 2020	15.75	16.78	15.02	15.92	554,185	-0.94(-5.58%)
Apr 17, 2020	17.17	17.99	16.62	16.86	408,800	+0.65(+4.01%)
Apr 16, 2020	17.27	17.50	15.50	16.21	566,497	-1.10(-6.35%)
Apr 15, 2020	17.99	18.45	16.90	17.31	460,956	-1.50(-7.97%)
Apr 14, 2020	18.70	19.66	18.19	18.81	444,808	+0.63(+3.47%)
Apr 13, 2020	20.00	20.26	17.64	18.18	644,716	-1.32(-6.77%)
Apr 09, 2020	19.22	21.06	18.62	19.50	691,100	+1.50(+8.33%)
Apr 08, 2020	16.02	18.80	15.77	18.00	879,527	+2.48(+15.98%)
Apr 07, 2020	16.80	18.41	15.20	15.52	1,280,695	-0.99(-6.00%)
Apr 06, 2020	14.82	16.73	14.82	16.51	408,133	+2.35(+16.60%)
Apr 03, 2020	15.19	15.36	13.66	14.16	1,005,800	-1.06(-6.96%)
Apr 02, 2020	16.27	17.08	14.87	15.22	466,553	-1.04(-6.40%)
Apr 01, 2020	17.24	17.78	15.93	16.26	818,280	-1.88(-10.36%)
Mar 31, 2020	14.85	18.44	14.44	18.14	1,213,796	+3.35(+22.65%)
Mar 30, 2020	14.98	15.82	13.72	14.79	316,570	+0.16(+1.09%)
Mar 27, 2020	15.51	15.88	14.43	14.63	524,700	-1.57(-9.69%)
Mar 26, 2020	15.37	16.66	14.78	16.20	454,244	+1.18(+7.86%)
Mar 25, 2020	15.71	15.99	14.00	15.02	621,216	+0.32(+2.18%)
Mar 24, 2020	13.01	14.80	12.77	14.70	482,693	+2.71(+22.60%)
Mar 23, 2020	12.05	12.38	10.41	11.99	373,404	-0.17(-1.40%)
Mar 20, 2020	13.24	14.45	11.61	12.16	568,100	-0.92(-7.03%)
Mar 19, 2020	9.740	13.26	9.010	13.08	790,928	+3.41(+35.26%)
Mar 18, 2020	11.49	11.94	6.750	9.670	1,100,898	-2.66(-21.57%)
Mar 17, 2020	12.00	12.36	10.12	12.33	664,775	+0.82(+7.12%)
Mar 16, 2020	13.67	13.84	11.06	11.51	707,197	-3.82(-24.92%)
Mar 13, 2020	16.40	17.58	14.54	15.33	588,300	+0.06(+0.39%)
Mar 12, 2020	17.67	18.29	15.06	15.27	685,367	-4.33(-22.09%)
Mar 11, 2020	19.69	20.19	18.84	19.60	432,624	-0.82(-4.02%)
Mar 10, 2020	21.90	22.98	19.62	20.42	555,233	-0.07(-0.34%)
Mar 09, 2020	23.11	23.28	20.37	20.49	520,238	-4.17(-16.91%)
Mar 06, 2020	24.73	25.46	24.09	24.66	463,400	-1.19(-4.60%)
Mar 05, 2020	27.94	27.98	25.48	25.85	393,024	-2.89(-10.06%)
Mar 04, 2020	29.60	29.85	27.95	28.74	189,499	-0.26(-0.90%)
Mar 03, 2020	28.37	29.97	28.31	29.00	313,688	+0.98(+3.50%)
Mar 02, 2020	27.08	28.05	26.61	28.02	490,316	+1.18(+4.40%)
Feb 28, 2020	26.46	27.48	26.19	26.84	532,400	-0.27(-1.00%)
Feb 27, 2020	28.22	28.33	25.86	27.11	515,078	-1.81(-6.26%)
Feb 26, 2020	30.75	32.30	28.75	28.92	450,793	-1.25(-4.14%)
Feb 25, 2020	35.00	36.00	29.83	30.17	825,946	-6.60(-17.95%)
Feb 24, 2020	36.05	36.96	35.81	36.77	172,333	-0.56(-1.50%)
Feb 21, 2020	37.66	37.88	37.05	37.33	110,300	-0.67(-1.76%)
Feb 20, 2020	37.82	38.70	37.38	38.00	111,073	+0.20(+0.53%)
Feb 19, 2020	37.97	38.58	37.75	37.80	184,756	-0.14(-0.37%)
Feb 18, 2020	38.43	38.77	37.53	37.94	145,974	-0.83(-2.14%)
Feb 14, 2020	39.33	39.64	38.62	38.77	111,400	-0.66(-1.67%)
Feb 13, 2020	39.25	40.15	39.25	39.43	63,252	-0.07(-0.18%)
Feb 12, 2020	39.97	40.00	39.09	39.50	113,136	-0.33(-0.83%)
Feb 11, 2020	39.95	40.15	39.26	39.83	118,923	+0.24(+0.61%)
Feb 10, 2020	38.26	39.89	38.19	39.59	224,137	+1.13(+2.94%)
Feb 07, 2020	38.85	39.09	38.16	38.46	118,500	-0.49(-1.26%)
Feb 06, 2020	39.24	39.35	38.62	38.95	106,317	-0.08(-0.20%)
Feb 05, 2020	37.10	40.13	37.10	39.03	333,887	+2.54(+6.96%)
Feb 04, 2020	36.10	36.83	36.04	36.49	188,014	+0.76(+2.13%)
Feb 03, 2020	35.75	36.35	35.57	35.73	175,216	+0.14(+0.39%)
Jan 31, 2020	36.55	36.70	35.23	35.59	169,800	-1.12(-3.06%)
Jan 30, 2020	36.74	36.94	36.50	36.72	200,941	-0.22(-0.61%)
Jan 29, 2020	37.57	37.94	36.90	36.94	113,857	-0.46(-1.23%)
Jan 28, 2020	37.40	37.66	36.75	37.40	195,621	+0.04(+0.11%)
Jan 27, 2020	36.70	38.03	36.52	37.36	141,625	-0.31(-0.82%)
Jan 24, 2020	38.98	38.98	36.87	37.67	212,300	-1.29(-3.31%)
Jan 23, 2020	38.55	39.13	38.00	38.96	194,631	+0.31(+0.80%)
Jan 22, 2020	38.82	39.48	38.57	38.65	147,214	-0.24(-0.62%)
Jan 21, 2020	39.75	39.75	38.66	38.89	200,022	-1.27(-3.16%)
Jan 17, 2020	41.17	41.28	40.00	40.16	204,100	-0.80(-1.95%)
Jan 16, 2020	40.94	41.34	40.20	40.96	207,407	+0.33(+0.81%)
Jan 15, 2020	40.52	41.03	40.20	40.63	272,906	+0.27(+0.67%)
Jan 14, 2020	40.58	40.80	40.22	40.36	171,980	-0.43(-1.05%)
Jan 13, 2020	40.95	41.00	40.26	40.79	131,476	-0.23(-0.57%)
Jan 10, 2020	41.40	41.40	40.72	41.02	148,300	-0.36(-0.86%)
Jan 09, 2020	41.29	41.64	40.85	41.38	175,470	+0.18(+0.44%)
Jan 08, 2020	40.67	41.94	40.67	41.20	319,637	+0.42(+1.03%)
Jan 07, 2020	40.72	41.55	40.55	40.78	141,328	-0.15(-0.37%)
Jan 06, 2020	40.64	40.95	40.24	40.93	169,062	-0.10(-0.24%)
Jan 03, 2020	40.66	41.40	40.55	41.03	168,100	-0.22(-0.53%)
Jan 02, 2020	42.04	42.22	40.81	41.25	189,119	-0.41(-0.98%)
Dec 31, 2019	40.71	41.83	40.61	41.66	284,000	+1.05(+2.59%)
Dec 30, 2019	41.39	41.55	40.32	40.61	222,808	-0.58(-1.41%)
Dec 27, 2019	41.47	41.56	40.94	41.19	96,600	-0.21(-0.51%)
Dec 26, 2019	41.30	41.55	40.65	41.40	125,283	+0.10(+0.24%)
Dec 24, 2019	40.69	41.77	40.53	41.30	112,300	+0.77(+1.90%)
Dec 23, 2019	42.50	42.88	40.45	40.53	255,392	-1.92(-4.52%)
Dec 20, 2019	42.54	42.97	41.82	42.45	394,100	-0.03(-0.07%)
Dec 19, 2019	41.72	43.34	41.39	42.48	362,024	+0.71(+1.70%)
Dec 18, 2019	41.73	42.36	40.69	41.77	225,937	+0.29(+0.70%)
Dec 17, 2019	40.02	41.72	39.31	41.48	379,184	+1.53(+3.83%)
Dec 16, 2019	39.57	40.66	39.57	39.95	260,841	+0.50(+1.27%)
Dec 13, 2019	39.50	40.77	39.05	39.45	249,200	-0.02(-0.05%)
Dec 12, 2019	38.68	39.70	38.26	39.47	360,510	+0.96(+2.49%)
Dec 11, 2019	38.29	39.12	37.65	38.51	302,962	+0.61(+1.61%)
Dec 10, 2019	38.67	38.67	37.68	37.90	292,774	-0.80(-2.07%)
Dec 09, 2019	39.65	39.73	38.31	38.70	292,785	-1.11(-2.79%)
Dec 06, 2019	40.23	40.70	39.54	39.81	216,200	-0.30(-0.75%)
Dec 05, 2019	40.03	40.49	39.63	40.11	234,757	+0.11(+0.27%)
Dec 04, 2019	40.16	40.47	39.79	40.00	408,649	-0.02(-0.05%)
Dec 03, 2019	40.41	40.68	39.60	40.02	214,241	-1.03(-2.51%)
Dec 02, 2019	41.34	41.34	40.33	41.05	203,063	+0.12(+0.29%)
Nov 29, 2019	41.00	41.44	40.59	40.93	140,900	-0.04(-0.10%)
Nov 27, 2019	41.21	41.87	40.43	40.97	326,400	-0.10(-0.24%)
Nov 26, 2019	40.46	42.56	40.46	41.07	351,469	+1.29(+3.24%)
Nov 25, 2019	39.96	40.03	39.57	39.78	277,100	-0.18(-0.45%)
Nov 22, 2019	40.41	40.56	39.93	39.96	147,700	-0.02(-0.05%)
Nov 21, 2019	40.27	40.48	39.12	39.98	273,891	-0.50(-1.24%)
Nov 20, 2019	40.99	41.56	40.36	40.48	166,357	-0.69(-1.68%)
Nov 19, 2019	40.76	41.61	40.40	41.17	176,815	+0.17(+0.41%)
Nov 18, 2019	41.92	42.17	40.81	41.00	411,667	-2.07(-4.81%)
Nov 15, 2019	43.86	44.13	42.87	43.07	185,800	-0.56(-1.28%)
Nov 14, 2019	43.71	44.59	43.24	43.63	178,759	-0.34(-0.77%)
Nov 13, 2019	43.84	44.97	43.66	43.97	160,340	-0.39(-0.88%)
Nov 12, 2019	45.88	46.52	43.53	44.36	285,461	-1.23(-2.70%)
Nov 11, 2019	43.41	46.06	43.03	45.59	325,901	+1.73(+3.94%)
Nov 08, 2019	50.22	51.37	41.50	43.86	1,316,100	-10.10(-18.72%)
Nov 07, 2019	53.50	55.07	53.29	53.96	267,252	+1.04(+1.97%)
Nov 06, 2019	52.19	52.96	51.00	52.92	156,016	+0.23(+0.44%)
Nov 05, 2019	53.96	54.42	52.69	52.69	133,403	-1.15(-2.14%)
Nov 04, 2019	54.11	54.48	53.32	53.84	210,840	-0.06(-0.11%)
Nov 01, 2019	52.69	53.96	52.69	53.90	153,200	+1.64(+3.14%)
Oct 31, 2019	53.09	53.51	51.73	52.26	96,970	-0.96(-1.80%)
Oct 30, 2019	53.15	53.37	51.87	53.22	111,801	-0.15(-0.28%)
Oct 29, 2019	53.18	53.65	52.60	53.37	123,843	+0.29(+0.55%)
Oct 28, 2019	53.81	54.36	52.62	53.08	153,555	-0.27(-0.51%)
Oct 25, 2019	50.71	53.80	50.71	53.35	250,500	+2.59(+5.10%)
Oct 24, 2019	52.62	52.68	50.61	50.76	152,933	-1.93(-3.66%)
Oct 23, 2019	54.82	55.10	52.61	52.69	182,131	-2.43(-4.41%)
Oct 22, 2019	54.43	55.29	54.07	55.12	248,373	+0.65(+1.19%)
Oct 21, 2019	53.13	54.74	53.13	54.47	268,815	+1.49(+2.81%)
Oct 18, 2019	51.73	53.09	51.19	52.98	126,400	+1.11(+2.14%)
Oct 17, 2019	50.33	53.50	50.33	51.87	239,669	+1.99(+3.99%)
Oct 16, 2019	48.17	50.01	48.17	49.88	208,980	+1.59(+3.29%)
Oct 15, 2019	48.65	49.52	48.17	48.29	203,928	-0.11(-0.23%)
Oct 14, 2019	48.70	49.02	47.92	48.40	221,097	-0.29(-0.60%)
Oct 11, 2019	50.27	50.68	48.58	48.69	190,200	-0.70(-1.42%)
Oct 10, 2019	52.12	52.48	49.32	49.39	330,026	-2.50(-4.82%)
Oct 09, 2019	51.83	52.10	50.87	51.89	126,986	+0.61(+1.19%)
Oct 08, 2019	50.19	51.62	50.08	51.28	149,436	+0.43(+0.85%)
Oct 07, 2019	49.49	51.09	48.90	50.85	135,065	+1.05(+2.11%)
Oct 04, 2019	49.23	50.50	47.98	49.80	149,100	+0.87(+1.78%)
Oct 03, 2019	50.19	50.83	48.39	48.93	176,826	-1.45(-2.88%)
Oct 02, 2019	50.38	50.75	48.78	50.38	248,125	-0.83(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.