Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	23.42	24.43	23.29	23.57	755,315	-0.36(-1.49%)
Sep 29, 2011	24.39	24.48	23.28	23.93	1,177,002	+0.27(+1.13%)
Sep 28, 2011	24.74	24.90	23.56	23.66	635,250	-1.00(-4.06%)
Sep 27, 2011	24.74	25.26	24.43	24.66	545,443	+0.53(+2.21%)
Sep 26, 2011	23.78	24.14	22.56	24.13	812,553	+0.55(+2.33%)
Sep 23, 2011	23.72	24.17	23.12	23.58	799,171	-0.14(-0.59%)
Sep 22, 2011	24.69	24.85	23.22	23.72	1,215,504	-2.02(-7.87%)
Sep 21, 2011	26.84	27.39	25.68	25.75	1,183,957	-0.61(-2.31%)
Sep 20, 2011	25.33	27.64	25.09	26.35	1,781,697	+1.33(+5.31%)
Sep 19, 2011	23.82	25.32	23.69	25.03	832,437	+0.70(+2.87%)
Sep 16, 2011	24.74	24.92	23.88	24.33	772,966	-0.54(-2.18%)
Sep 15, 2011	24.42	24.96	24.21	24.87	869,980	+0.79(+3.30%)
Sep 14, 2011	23.89	24.46	23.00	24.08	742,057	+0.22(+0.90%)
Sep 13, 2011	23.10	24.00	22.95	23.86	826,449	+0.71(+3.08%)
Sep 12, 2011	22.39	23.31	22.19	23.15	918,123	-0.14(-0.60%)
Sep 09, 2011	23.84	24.25	22.82	23.29	972,307	-1.09(-4.46%)
Sep 08, 2011	23.56	24.91	23.55	24.38	960,394	+0.33(+1.38%)
Sep 07, 2011	23.12	24.13	23.05	24.05	662,778	+1.13(+4.91%)
Sep 06, 2011	22.59	23.10	22.12	22.92	702,564	-0.49(-2.07%)
Sep 02, 2011	23.37	24.43	23.23	23.41	744,071	-0.45(-1.88%)
Sep 01, 2011	24.25	24.83	23.74	23.86	622,577	-0.41(-1.70%)
Aug 31, 2011	24.32	24.78	23.77	24.27	826,768	-0.07(-0.30%)
Aug 30, 2011	22.80	24.61	22.62	24.34	1,152,822	+0.96(+4.09%)
Aug 29, 2011	23.01	23.57	22.67	23.38	1,451,272	+1.18(+5.30%)
Aug 26, 2011	22.46	22.88	21.84	22.21	1,835,185	-0.57(-2.52%)
Aug 25, 2011	22.66	23.72	22.58	22.78	1,255,235	-0.03(-0.13%)
Aug 24, 2011	22.42	22.97	21.78	22.81	1,433,996	-0.09(-0.39%)
Aug 23, 2011	21.61	23.03	21.54	22.90	1,553,283	+1.11(+5.10%)
Aug 22, 2011	22.22	22.49	21.13	21.79	1,016,982	+0.09(+0.41%)
Aug 19, 2011	21.70	22.64	21.57	21.70	913,490	-0.40(-1.80%)
Aug 18, 2011	22.15	22.32	21.27	22.10	1,656,037	-1.91(-7.94%)
Aug 17, 2011	24.13	24.54	23.59	24.00	930,233	+0.24(+0.99%)
Aug 16, 2011	24.27	24.36	23.20	23.77	1,025,623	-0.71(-2.91%)
Aug 15, 2011	24.83	24.94	24.02	24.48	1,127,725	+0.68(+2.87%)
Aug 12, 2011	24.08	24.86	23.73	23.80	893,475	-0.57(-2.32%)
Aug 11, 2011	22.30	24.76	22.08	24.36	1,105,658	+2.47(+11.29%)
Aug 10, 2011	22.29	23.17	21.65	21.89	1,028,439	-0.07(-0.33%)
Aug 09, 2011	21.93	22.12	20.18	21.96	1,043,086	+1.44(+7.02%)
Aug 08, 2011	21.35	22.03	20.17	20.52	1,848,877	-2.46(-10.72%)
Aug 05, 2011	24.35	24.50	21.42	22.99	1,578,117	-1.85(-7.46%)
Aug 04, 2011	26.32	26.32	24.75	24.84	1,668,128	-2.61(-9.51%)
Aug 03, 2011	26.99	27.50	26.04	27.45	1,177,804	+0.42(+1.55%)
Aug 02, 2011	27.61	28.04	27.00	27.03	781,881	-1.07(-3.80%)
Aug 01, 2011	28.64	28.81	27.69	28.10	1,075,135	+0.05(+0.18%)
Jul 29, 2011	27.35	28.36	27.33	28.05	940,356	+0.18(+0.63%)
Jul 28, 2011	27.08	28.11	26.93	27.87	599,737	+0.44(+1.61%)
Jul 27, 2011	28.34	28.37	27.10	27.43	762,467	-1.17(-4.09%)
Jul 26, 2011	29.07	29.25	28.51	28.60	341,026	-0.21(-0.72%)
Jul 25, 2011	28.79	29.31	28.55	28.81	526,582	-0.15(-0.51%)
Jul 22, 2011	28.94	29.06	28.34	28.95	365,569	+0.23(+0.79%)
Jul 21, 2011	28.67	29.17	28.55	28.72	674,440	+0.18(+0.62%)
Jul 20, 2011	28.93	28.98	28.33	28.55	428,981	-0.25(-0.87%)
Jul 19, 2011	28.08	29.04	28.03	28.80	821,671	+1.10(+3.98%)
Jul 18, 2011	27.95	27.95	27.34	27.69	595,593	-0.45(-1.59%)
Jul 15, 2011	27.91	28.28	27.80	28.14	734,591	+0.28(+1.00%)
Jul 14, 2011	27.66	28.12	27.39	27.86	709,671	+0.10(+0.34%)
Jul 13, 2011	28.33	28.53	27.61	27.77	917,826	-0.01(-0.03%)
Jul 12, 2011	28.17	28.41	27.58	27.78	943,374	-0.77(-2.71%)
Jul 11, 2011	28.00	28.76	27.94	28.55	1,165,357	-0.13(-0.44%)
Jul 08, 2011	27.42	29.35	27.25	28.67	1,994,948	+0.75(+2.69%)
Jul 07, 2011	27.51	28.27	26.99	27.92	1,551,144	+0.11(+0.40%)
Jul 06, 2011	27.00	28.11	26.97	27.81	1,272,958	+0.49(+1.78%)
Jul 05, 2011	27.09	27.46	27.02	27.33	1,016,589	+0.70(+2.62%)
Jul 01, 2011	25.73	27.09	25.66	26.63	1,024,971	+0.96(+3.75%)
Jun 30, 2011	25.64	25.84	25.49	25.66	1,020,818	-0.10(-0.40%)
Jun 29, 2011	25.26	25.98	25.03	25.77	1,072,641	+1.11(+4.50%)
Jun 28, 2011	24.19	25.00	24.19	24.66	525,637	+0.51(+2.13%)
Jun 27, 2011	23.77	24.21	23.49	24.14	403,227	+0.46(+1.93%)
Jun 24, 2011	24.00	24.27	23.44	23.69	1,973,941	-0.35(-1.47%)
Jun 23, 2011	23.66	24.13	22.99	24.04	619,223	-0.24(-1.00%)
Jun 22, 2011	23.43	24.92	23.43	24.28	909,393	+0.71(+3.00%)
Jun 21, 2011	22.92	23.75	22.91	23.58	528,935	+0.76(+3.32%)
Jun 20, 2011	22.83	22.97	22.34	22.82	528,583	+0.06(+0.26%)
Jun 17, 2011	22.25	23.92	22.07	22.76	1,304,082	+0.41(+1.84%)
Jun 16, 2011	21.96	22.85	21.92	22.35	614,214	-0.06(-0.26%)
Jun 15, 2011	22.36	22.91	22.13	22.41	716,370	-0.49(-2.12%)
Jun 14, 2011	22.27	23.10	22.24	22.89	632,290	+0.63(+2.84%)
Jun 13, 2011	22.61	22.96	21.64	22.26	793,345	-0.45(-1.98%)
Jun 10, 2011	22.48	22.88	22.19	22.71	632,100	-0.17(-0.74%)
Jun 09, 2011	22.48	23.19	22.32	22.88	624,191	+0.44(+1.97%)
Jun 08, 2011	23.21	23.33	22.29	22.44	885,382	-1.06(-4.51%)
Jun 07, 2011	23.01	24.23	22.64	23.49	815,855	+0.87(+3.84%)
Jun 06, 2011	23.83	23.90	22.28	22.63	995,149	-1.14(-4.79%)
Jun 03, 2011	24.21	24.60	23.63	23.76	731,922	+2.20(+10.22%)
May 24, 2011	21.06	21.98	20.99	21.56	965,074	+0.53(+2.53%)
May 23, 2011	20.83	21.14	20.31	21.03	692,737	-0.47(-2.21%)
May 20, 2011	21.21	22.18	20.75	21.50	1,275,795	+0.26(+1.20%)
May 19, 2011	21.70	21.71	20.82	21.25	603,119	+0.06(+0.28%)
May 18, 2011	20.58	21.28	20.25	21.19	906,531	+1.51(+7.68%)
May 17, 2011	20.47	20.87	19.44	19.68	965,697	-0.91(-4.40%)
May 16, 2011	19.82	21.29	19.74	20.58	826,109	+0.74(+3.71%)
May 13, 2011	20.31	20.78	19.44	19.85	780,111	-0.44(-2.16%)
May 12, 2011	20.54	20.58	19.78	20.28	785,499	-0.47(-2.29%)
May 11, 2011	22.22	22.22	20.52	20.76	601,337	-1.18(-5.36%)
May 10, 2011	21.81	22.01	21.56	21.93	432,066	+0.17(+0.77%)
May 09, 2011	21.33	21.90	21.25	21.76	484,923	+0.64(+3.04%)
May 06, 2011	21.14	21.93	20.98	21.12	765,755	-0.12(-0.58%)
May 05, 2011	21.02	21.89	20.98	21.25	543,386	+0.14(+0.64%)
May 04, 2011	21.94	22.03	20.68	21.11	908,514	-1.09(-4.91%)
May 03, 2011	23.06	23.24	21.69	22.20	939,979	-0.96(-4.16%)
May 02, 2011	23.31	23.87	23.10	23.17	568,315	-0.60(-2.52%)
Apr 29, 2011	23.37	24.08	22.98	23.76	803,609	+0.39(+1.65%)
Apr 28, 2011	23.57	23.98	22.97	23.38	1,001,908	+0.67(+2.96%)
Apr 27, 2011	22.66	22.93	22.46	22.71	676,082	-0.06(-0.27%)
Apr 26, 2011	22.50	22.92	22.20	22.77	692,574	+0.42(+1.88%)
Apr 25, 2011	22.81	23.08	22.12	22.35	623,174	+0.23(+1.06%)
Apr 21, 2011	22.63	22.63	21.41	22.12	965,570	-0.15(-0.66%)
Apr 20, 2011	19.91	22.79	19.91	22.26	2,677,335	+3.09(+16.10%)
Apr 19, 2011	19.17	19.58	18.90	19.17	553,046	+0.41(+2.18%)
Apr 18, 2011	19.44	19.44	18.47	18.77	996,532	-1.41(-6.98%)
Apr 15, 2011	19.34	20.20	19.14	20.17	865,268	+0.85(+4.42%)
Apr 14, 2011	19.31	19.47	19.09	19.32	727,310	-0.23(-1.19%)
Apr 13, 2011	20.25	20.28	19.25	19.55	456,255	-0.01(-0.04%)
Apr 12, 2011	20.24	20.29	19.09	19.56	689,788	-0.29(-1.47%)
Apr 11, 2011	20.00	20.36	19.66	19.85	734,540	+0.18(+0.93%)
Apr 08, 2011	21.11	21.13	19.45	19.67	1,190,887	-0.85(-4.16%)
Apr 07, 2011	20.50	20.58	20.08	20.52	1,088,578	-0.23(-1.09%)
Apr 06, 2011	21.70	21.70	19.95	20.75	1,422,621	+0.09(+0.46%)
Apr 05, 2011	20.65	21.08	20.31	20.66	1,263,502	-0.17(-0.81%)
Apr 04, 2011	19.47	21.11	19.38	20.82	1,969,142	+1.68(+8.77%)
Apr 01, 2011	19.61	19.77	18.98	19.14	1,542,648	+0.47(+2.54%)
Mar 31, 2011	18.20	18.95	18.06	18.67	1,642,129	+0.99(+5.57%)
Mar 30, 2011	17.01	17.90	16.40	17.68	2,543,530	-0.06(-0.32%)
Mar 29, 2011	18.00	18.00	17.59	17.74	755,446	-0.32(-1.79%)
Mar 28, 2011	18.24	18.24	17.79	18.06	881,113	-0.03(-0.16%)
Mar 25, 2011	17.85	18.33	17.85	18.09	1,132,117	+0.40(+2.27%)
Mar 24, 2011	17.60	17.84	17.36	17.69	745,002	+0.17(+0.96%)
Mar 23, 2011	17.59	17.85	17.12	17.52	1,417,310	-0.10(-0.58%)
Mar 22, 2011	17.45	18.15	17.35	17.63	2,096,901	+0.47(+2.72%)
Mar 21, 2011	17.38	17.47	16.81	17.16	1,605,876	+0.40(+2.40%)
Mar 18, 2011	17.52	17.52	16.06	16.76	2,824,493	-0.73(-4.17%)
Mar 17, 2011	16.47	17.58	16.29	17.49	3,892,523	+1.55(+9.71%)
Mar 16, 2011	16.55	16.55	15.80	15.94	3,161,590	+0.39(+2.49%)
Mar 15, 2011	14.63	15.66	14.55	15.55	2,581,657	+0.72(+4.87%)
Mar 14, 2011	14.01	14.98	14.01	14.83	2,791,500	+1.23(+9.01%)
Mar 11, 2011	13.01	14.25	12.77	13.60	1,090,894	+0.60(+4.60%)
Mar 10, 2011	13.28	13.36	12.71	13.01	639,384	-0.50(-3.68%)
Mar 09, 2011	13.98	14.02	13.50	13.50	436,294	-0.45(-3.24%)
Mar 08, 2011	13.88	14.14	13.75	13.96	282,757	+0.06(+0.41%)
Mar 07, 2011	14.08	14.18	13.83	13.90	434,918	-0.17(-1.23%)
Mar 04, 2011	13.94	14.12	13.85	14.07	399,738	+0.12(+0.88%)
Mar 03, 2011	13.75	14.19	13.61	13.95	555,191	+0.29(+2.16%)
Mar 02, 2011	13.57	13.73	13.37	13.65	682,867	+0.05(+0.36%)
Mar 01, 2011	13.52	13.71	13.29	13.60	447,907	-0.09(-0.67%)
Feb 28, 2011	13.82	13.93	13.55	13.70	384,456	+0.05(+0.37%)
Feb 25, 2011	13.14	13.69	13.14	13.65	408,647	+0.52(+4.00%)
Feb 24, 2011	13.32	13.36	13.08	13.12	286,970	-0.16(-1.19%)
Feb 23, 2011	13.17	13.43	13.01	13.28	350,264	+0.16(+1.20%)
Feb 22, 2011	13.50	13.51	13.02	13.12	469,381	-0.50(-3.64%)
Feb 18, 2011	13.93	13.93	13.53	13.62	435,852	-0.28(-2.02%)
Feb 17, 2011	13.80	13.99	13.74	13.90	357,014	+0.07(+0.52%)
Feb 16, 2011	13.57	13.84	13.47	13.83	337,424	+0.29(+2.18%)
Feb 15, 2011	13.63	13.73	13.35	13.53	364,585	-0.11(-0.79%)
Feb 14, 2011	13.32	13.65	13.31	13.64	342,112	+0.22(+1.66%)
Feb 11, 2011	13.06	13.42	13.03	13.42	276,096	+0.24(+1.80%)
Feb 10, 2011	13.17	13.19	12.93	13.18	334,514	-0.05(-0.38%)
Feb 09, 2011	12.99	13.24	12.93	13.23	344,635	+0.00(+0.00%)
Feb 08, 2011	13.22	13.29	12.88	13.23	239,741	+0.01(+0.11%)
Feb 07, 2011	12.88	13.24	12.88	13.21	372,790	+0.37(+2.91%)
Feb 04, 2011	12.62	12.90	12.55	12.84	380,545	+0.19(+1.53%)
Feb 03, 2011	12.68	12.77	12.58	12.65	432,814	-0.04(-0.28%)
Feb 02, 2011	12.93	12.93	12.65	12.68	360,800	-0.27(-2.05%)
Feb 01, 2011	12.82	12.99	12.53	12.95	577,221	+0.41(+3.27%)
Jan 31, 2011	12.34	12.72	12.34	12.54	581,503	+0.40(+3.32%)
Jan 28, 2011	12.45	12.52	12.11	12.14	433,311	-0.30(-2.43%)
Jan 27, 2011	12.58	12.63	12.37	12.44	248,519	-0.08(-0.63%)
Jan 26, 2011	12.48	12.74	12.37	12.52	479,693	+0.11(+0.87%)
Jan 25, 2011	12.12	12.63	12.00	12.41	568,476	+0.22(+1.83%)
Jan 24, 2011	12.32	12.35	12.12	12.19	257,963	-0.06(-0.53%)
Jan 21, 2011	12.07	12.32	12.02	12.25	385,455	+0.28(+2.34%)
Jan 20, 2011	12.06	12.13	11.87	11.97	381,785	-0.16(-1.30%)
Jan 19, 2011	12.30	12.37	12.05	12.13	452,988	-0.11(-0.94%)
Jan 18, 2011	11.89	12.42	11.89	12.24	630,610	+0.42(+3.59%)
Jan 14, 2011	11.64	11.86	11.56	11.82	231,739	+0.12(+1.04%)
Jan 13, 2011	11.61	11.74	11.45	11.70	337,570	+0.04(+0.37%)
Jan 12, 2011	11.70	11.76	11.59	11.66	254,840	+0.07(+0.62%)
Jan 11, 2011	11.66	11.68	11.50	11.58	321,698	-0.03(-0.25%)
Jan 10, 2011	11.44	11.85	11.43	11.61	479,367	+0.17(+1.51%)
Jan 07, 2011	11.35	11.58	11.28	11.44	391,957	+0.16(+1.40%)
Jan 06, 2011	11.07	11.36	11.07	11.28	393,749	+0.25(+2.28%)
Jan 05, 2011	10.81	11.04	10.74	11.03	191,056	+0.17(+1.52%)
Jan 04, 2011	11.02	11.02	10.61	10.87	297,961	-0.14(-1.24%)
Jan 03, 2011	10.91	11.09	10.81	11.00	341,674	+0.22(+2.00%)
Dec 31, 2010	10.66	10.91	10.66	10.79	132,424	+0.06(+0.60%)
Dec 30, 2010	10.88	10.88	10.71	10.72	188,788	-0.21(-1.91%)
Dec 29, 2010	10.79	10.95	10.64	10.93	258,338	+0.04(+0.40%)
Dec 28, 2010	10.87	10.96	10.64	10.89	303,068	+0.06(+0.60%)
Dec 27, 2010	11.01	11.07	10.79	10.82	315,246	-0.26(-2.37%)
Dec 23, 2010	11.07	11.17	11.03	11.08	380,202	+0.02(+0.16%)
Dec 22, 2010	10.96	11.12	10.87	11.07	406,305	+0.18(+1.65%)
Dec 21, 2010	10.92	10.95	10.74	10.89	273,160	+0.14(+1.34%)
Dec 20, 2010	10.75	10.81	10.65	10.74	536,450	+0.04(+0.34%)
Dec 17, 2010	10.74	10.77	10.50	10.71	449,076	-0.06(-0.53%)
Dec 16, 2010	10.79	10.81	10.66	10.76	269,671	-0.06(-0.53%)
Dec 15, 2010	10.69	10.84	10.64	10.82	439,571	+0.14(+1.35%)
Dec 14, 2010	10.37	10.90	10.37	10.68	815,810	+0.47(+4.57%)
Dec 13, 2010	10.27	10.42	10.05	10.21	440,078	+0.01(+0.07%)
Dec 10, 2010	10.14	10.24	10.03	10.20	178,249	+0.12(+1.14%)
Dec 09, 2010	10.05	10.22	9.960	10.09	278,455	+0.07(+0.72%)
Dec 08, 2010	10.17	10.20	9.924	10.02	225,318	-0.17(-1.62%)
Dec 07, 2010	10.26	10.29	10.13	10.18	253,120	+0.04(+0.35%)
Dec 06, 2010	10.22	10.25	10.02	10.15	185,597	-0.07(-0.70%)
Dec 03, 2010	9.830	10.24	9.830	10.22	235,105	+0.34(+3.43%)
Dec 02, 2010	9.915	10.10	9.844	9.880	362,227	-0.07(-0.71%)
Dec 01, 2010	9.992	10.18	9.880	9.950	230,502	+0.13(+1.29%)
Nov 30, 2010	9.985	9.992	9.710	9.823	700,456	-0.23(-2.25%)
Nov 29, 2010	10.40	10.40	9.788	10.05	768,178	-0.44(-4.17%)
Nov 26, 2010	11.22	11.26	10.49	10.49	336,051	-0.28(-2.62%)
Nov 24, 2010	10.58	10.77	10.77	10.77	329,741	+0.32(+3.04%)
Nov 23, 2010	10.59	10.65	10.38	10.45	192,057	-0.28(-2.63%)
Nov 22, 2010	10.80	10.98	10.59	10.73	218,184	-0.02(-0.20%)
Nov 19, 2010	10.79	10.94	10.70	10.76	237,636	-0.01(-0.07%)
Nov 18, 2010	10.80	10.95	10.56	10.76	377,498	+0.42(+4.10%)
Nov 17, 2010	10.17	10.47	10.14	10.34	236,605	+0.39(+3.90%)
Nov 16, 2010	9.908	9.971	9.788	9.950	265,653	+0.00(+0.00%)
Nov 15, 2010	9.922	10.06	9.837	9.950	130,897	+0.09(+0.93%)
Nov 12, 2010	9.851	9.971	9.795	9.858	146,957	-0.07(-0.71%)
Nov 11, 2010	9.915	10.01	9.853	9.929	137,598	-0.15(-1.47%)
Nov 10, 2010	9.717	10.15	9.618	10.08	429,641	+0.41(+4.24%)
Nov 09, 2010	9.781	9.830	9.618	9.668	149,095	-0.10(-1.01%)
Nov 08, 2010	9.858	9.978	9.675	9.767	125,409	-0.08(-0.86%)
Nov 05, 2010	9.654	9.894	9.597	9.851	421,156	+0.28(+2.88%)
Nov 04, 2010	9.533	9.583	9.463	9.576	255,620	+0.21(+2.26%)
Nov 03, 2010	9.646	9.646	9.227	9.364	192,828	-0.21(-2.19%)
Nov 02, 2010	9.420	9.618	9.403	9.574	190,073	+0.31(+3.33%)
Nov 01, 2010	9.110	9.491	9.067	9.265	188,068	-0.10(-1.06%)
Oct 29, 2010	9.244	9.491	9.244	9.364	141,073	+0.08(+0.84%)
Oct 28, 2010	9.364	9.498	9.237	9.286	91,797	+0.04(+0.38%)
Oct 27, 2010	9.378	9.576	9.159	9.251	109,137	-0.08(-0.91%)
Oct 25, 2010	9.350	9.410	9.209	9.336	123,841	+0.07(+0.76%)
Oct 22, 2010	9.180	9.378	9.138	9.265	198,296	+0.09(+1.00%)
Oct 21, 2010	9.519	9.625	9.025	9.173	198,963	-0.27(-2.84%)
Oct 20, 2010	9.216	9.470	9.216	9.442	148,726	+0.28(+3.00%)
Oct 19, 2010	9.343	9.519	9.089	9.166	187,834	-0.36(-3.78%)
Oct 18, 2010	9.385	9.618	9.286	9.526	117,683	+0.19(+2.04%)
Oct 15, 2010	9.675	9.675	9.300	9.336	181,117	-0.20(-2.07%)
Oct 14, 2010	9.491	9.710	9.428	9.533	331,093	+0.07(+0.75%)
Oct 13, 2010	9.322	9.512	9.322	9.463	210,494	+0.20(+2.13%)
Oct 12, 2010	9.032	9.329	8.947	9.265	219,445	+0.18(+2.02%)
Oct 11, 2010	8.792	9.117	8.693	9.082	181,771	+0.25(+2.88%)
Oct 08, 2010	8.721	8.870	8.686	8.827	208,731	+0.13(+1.54%)
Oct 07, 2010	8.799	8.799	8.566	8.693	109,222	-0.06(-0.73%)
Oct 06, 2010	8.757	8.792	8.728	8.757	158,257	-0.05(-0.56%)
Oct 05, 2010	8.679	8.834	8.580	8.806	277,558	+0.25(+2.97%)
Oct 04, 2010	8.827	8.898	8.529	8.552	149,581	-0.32(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.