Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.69	29.97	29.36	29.66	841,373	-0.08(-0.26%)
Sep 27, 2012	29.41	29.78	29.21	29.73	434,190	+0.57(+1.95%)
Sep 26, 2012	29.24	29.55	28.90	29.16	414,179	-0.38(-1.30%)
Sep 25, 2012	29.89	30.46	29.51	29.55	872,301	-0.15(-0.49%)
Sep 24, 2012	29.91	29.91	29.20	29.69	590,888	-0.24(-0.80%)
Sep 21, 2012	30.32	30.84	29.90	29.93	827,351	+0.26(+0.88%)
Sep 20, 2012	30.20	30.20	29.46	29.67	748,528	-0.56(-1.86%)
Sep 19, 2012	30.63	30.72	30.06	30.23	751,394	-0.38(-1.23%)
Sep 18, 2012	31.10	31.13	30.47	30.61	593,499	-0.32(-1.04%)
Sep 17, 2012	31.26	31.43	30.84	30.93	421,120	-0.17(-0.54%)
Sep 14, 2012	29.50	31.50	29.45	31.10	1,228,795	+1.40(+4.71%)
Sep 13, 2012	29.28	29.76	28.81	29.70	597,428	+0.56(+1.93%)
Sep 12, 2012	29.53	29.73	28.94	29.14	933,649	-0.40(-1.35%)
Sep 11, 2012	29.62	29.71	29.10	29.54	662,996	+0.08(+0.26%)
Sep 10, 2012	30.02	30.02	29.34	29.46	879,955	-0.36(-1.20%)
Sep 07, 2012	29.97	30.34	29.73	29.82	766,401	-0.14(-0.48%)
Sep 06, 2012	30.20	30.41	29.79	29.97	603,305	-0.04(-0.13%)
Sep 05, 2012	29.98	30.27	29.63	30.00	591,140	-0.07(-0.23%)
Sep 04, 2012	30.04	30.19	29.46	30.07	689,865	+0.32(+1.07%)
Aug 31, 2012	30.32	30.44	29.56	29.75	1,254,405	-0.14(-0.48%)
Aug 30, 2012	29.89	30.19	29.33	29.90	3,224,080	-0.87(-2.82%)
Aug 29, 2012	30.84	31.06	30.67	30.76	1,124,103	-0.82(-2.60%)
Aug 27, 2012	31.30	31.94	31.10	31.59	729,591	+0.30(+0.95%)
Aug 24, 2012	29.36	31.49	29.22	31.29	1,738,723	+1.80(+6.11%)
Aug 23, 2012	29.98	29.99	29.18	29.49	1,200,503	-0.49(-1.65%)
Aug 22, 2012	29.88	30.10	29.59	29.98	802,535	-0.13(-0.43%)
Aug 21, 2012	30.68	30.70	29.97	30.11	817,614	-0.44(-1.44%)
Aug 20, 2012	30.18	30.64	30.07	30.55	767,298	+0.20(+0.65%)
Aug 17, 2012	30.62	30.73	30.21	30.35	385,313	-0.37(-1.19%)
Aug 16, 2012	30.26	31.01	30.20	30.72	465,249	+0.19(+0.64%)
Aug 15, 2012	29.99	30.70	29.78	30.53	528,171	+0.31(+1.02%)
Aug 14, 2012	30.04	30.32	29.98	30.22	415,024	-0.01(-0.03%)
Aug 13, 2012	30.44	30.47	30.07	30.22	440,675	-0.49(-1.61%)
Aug 10, 2012	30.56	30.95	30.11	30.72	379,174	-0.25(-0.81%)
Aug 09, 2012	30.57	31.78	30.51	30.97	704,361	+0.17(+0.54%)
Aug 08, 2012	30.35	31.04	30.19	30.80	686,241	-0.02(-0.05%)
Aug 07, 2012	30.60	31.02	30.28	30.82	647,212	+0.35(+1.15%)
Aug 06, 2012	30.11	31.16	30.05	30.47	676,414	+0.48(+1.60%)
Aug 03, 2012	29.26	30.18	29.20	29.99	558,542	+1.36(+4.76%)
Aug 02, 2012	28.53	28.71	28.04	28.63	849,991	-0.51(-1.75%)
Aug 01, 2012	29.18	29.33	28.85	29.14	477,756	-0.27(-0.91%)
Jul 31, 2012	29.58	29.86	29.28	29.40	459,185	-0.41(-1.38%)
Jul 30, 2012	29.66	30.03	29.19	29.81	437,110	+0.08(+0.26%)
Jul 27, 2012	29.40	30.23	29.08	29.74	408,923	+0.34(+1.16%)
Jul 26, 2012	29.71	29.77	29.11	29.40	405,049	+0.56(+1.95%)
Jul 25, 2012	29.02	29.22	28.57	28.83	318,653	-0.14(-0.47%)
Jul 24, 2012	29.07	29.52	28.66	28.97	503,625	-0.43(-1.47%)
Jul 23, 2012	28.91	29.65	28.56	29.40	426,531	-0.62(-2.08%)
Jul 20, 2012	29.77	30.24	29.67	30.03	338,774	-0.05(-0.15%)
Jul 19, 2012	30.16	30.41	29.82	30.07	658,663	-0.09(-0.30%)
Jul 18, 2012	29.86	30.41	29.73	30.16	769,850	+0.22(+0.74%)
Jul 17, 2012	29.73	29.97	29.18	29.94	408,570	+0.53(+1.81%)
Jul 16, 2012	29.76	29.79	29.21	29.41	279,670	-0.33(-1.10%)
Jul 13, 2012	29.11	29.92	28.99	29.74	480,365	+0.79(+2.73%)
Jul 12, 2012	28.44	29.20	28.26	28.95	548,409	+0.51(+1.79%)
Jul 11, 2012	29.25	29.33	28.35	28.44	741,973	-0.75(-2.55%)
Jul 10, 2012	29.87	30.02	28.83	29.18	572,918	-0.30(-1.01%)
Jul 09, 2012	29.47	29.99	29.21	29.48	668,884	-0.18(-0.62%)
Jul 06, 2012	28.72	30.10	28.58	29.66	1,353,733	+1.29(+4.53%)
Jul 05, 2012	28.64	28.79	28.18	28.38	475,351	-0.43(-1.48%)
Jul 03, 2012	28.73	28.98	28.65	28.80	284,299	-0.16(-0.55%)
Jul 02, 2012	28.60	29.15	28.03	28.96	798,459	+0.29(+1.01%)
Jun 29, 2012	28.62	28.91	28.23	28.67	874,764	+0.97(+3.51%)
Jun 28, 2012	26.67	27.82	26.63	27.70	1,033,653	+0.81(+3.00%)
Jun 27, 2012	25.55	27.08	25.40	26.89	1,066,736	+1.39(+5.46%)
Jun 26, 2012	25.62	25.74	25.12	25.50	339,196	-0.11(-0.42%)
Jun 25, 2012	26.00	26.00	25.38	25.61	621,990	-0.71(-2.72%)
Jun 22, 2012	26.51	26.75	26.25	26.32	6,282,980	-0.07(-0.26%)
Jun 21, 2012	27.15	27.27	26.15	26.39	883,102	-0.62(-2.31%)
Jun 20, 2012	27.29	27.94	26.72	27.02	854,106	-0.06(-0.22%)
Jun 19, 2012	26.49	27.24	26.34	27.08	1,064,573	+0.97(+3.70%)
Jun 18, 2012	25.89	26.35	25.54	26.11	567,066	+0.11(+0.41%)
Jun 15, 2012	25.98	26.45	25.90	26.00	822,872	-0.04(-0.15%)
Jun 14, 2012	25.91	26.29	25.56	26.04	635,393	-0.09(-0.35%)
Jun 13, 2012	25.58	26.39	25.06	26.13	655,401	+0.19(+0.73%)
Jun 12, 2012	25.98	26.31	25.49	25.94	567,996	+0.17(+0.68%)
Jun 11, 2012	26.90	26.98	25.74	25.77	491,754	-0.59(-2.25%)
Jun 08, 2012	26.23	26.76	25.87	26.36	765,076	-0.15(-0.57%)
Jun 07, 2012	26.99	27.39	26.14	26.51	1,066,318	-0.08(-0.28%)
Jun 06, 2012	25.87	26.68	25.77	26.59	1,256,148	+1.19(+4.68%)
Jun 05, 2012	24.48	25.54	24.38	25.40	1,315,606	+0.77(+3.12%)
Jun 04, 2012	25.65	25.65	24.25	24.63	971,681	-0.93(-3.62%)
Jun 01, 2012	25.68	26.23	25.35	25.56	989,110	-0.82(-3.11%)
May 31, 2012	26.22	27.07	25.26	26.38	1,659,125	+0.74(+2.88%)
May 30, 2012	26.53	27.14	25.21	25.64	1,117,274	-0.87(-3.27%)
May 29, 2012	26.17	26.70	25.84	26.50	644,587	+0.58(+2.24%)
May 25, 2012	26.04	26.12	25.60	25.92	420,382	+0.02(+0.09%)
May 24, 2012	25.71	26.02	24.87	25.90	708,871	-0.01(-0.03%)
May 23, 2012	25.57	25.96	24.81	25.91	777,436	+0.05(+0.20%)
May 22, 2012	25.70	26.41	25.46	25.86	774,979	+0.24(+0.94%)
May 21, 2012	24.60	25.74	24.47	25.62	659,165	+1.01(+4.10%)
May 18, 2012	24.98	25.30	24.48	24.61	580,984	-0.07(-0.27%)
May 17, 2012	25.08	25.42	24.59	24.67	1,014,522	-0.42(-1.68%)
May 16, 2012	24.89	25.51	24.71	25.10	720,600	+0.22(+0.88%)
May 15, 2012	25.06	25.66	24.77	24.88	852,236	-0.57(-2.25%)
May 14, 2012	25.70	25.75	25.21	25.45	853,420	-0.69(-2.65%)
May 11, 2012	24.33	26.91	24.31	26.14	1,645,305	+1.64(+6.70%)
May 10, 2012	24.74	25.05	24.29	24.50	682,880	-0.06(-0.25%)
May 09, 2012	24.22	25.07	23.88	24.56	2,137,542	-0.52(-2.07%)
May 08, 2012	25.03	25.25	23.91	25.08	2,002,468	-0.56(-2.20%)
May 07, 2012	25.91	26.13	25.50	25.65	663,490	-0.19(-0.73%)
May 04, 2012	26.28	26.41	25.75	25.83	961,343	-0.47(-1.78%)
May 03, 2012	27.47	27.52	25.46	26.30	2,896,628	-1.37(-4.95%)
May 02, 2012	27.44	27.73	27.02	27.67	639,290	+0.02(+0.08%)
May 01, 2012	27.81	28.67	27.60	27.65	503,810	-0.20(-0.70%)
Apr 30, 2012	27.69	27.84	27.48	27.84	520,779	-0.08(-0.27%)
Apr 27, 2012	28.15	28.45	27.86	27.92	706,574	-0.45(-1.59%)
Apr 26, 2012	28.50	28.88	28.27	28.37	754,670	-0.08(-0.29%)
Apr 25, 2012	27.87	28.61	27.75	28.45	651,019	+0.83(+3.00%)
Apr 24, 2012	27.67	28.00	27.44	27.63	812,598	-0.05(-0.16%)
Apr 23, 2012	27.65	27.76	26.81	27.67	904,461	-0.56(-2.00%)
Apr 20, 2012	28.40	28.54	28.16	28.24	491,650	+0.53(+1.90%)
Apr 19, 2012	28.18	28.18	27.60	27.71	580,596	-0.64(-2.26%)
Apr 18, 2012	27.42	28.64	27.33	28.35	1,132,316	+0.80(+2.90%)
Apr 17, 2012	27.46	27.85	27.29	27.55	998,538	+0.45(+1.67%)
Apr 16, 2012	27.76	27.77	26.57	27.10	931,275	-0.46(-1.67%)
Apr 13, 2012	27.83	27.92	27.39	27.56	375,611	-0.32(-1.16%)
Apr 12, 2012	27.37	28.16	27.26	27.88	725,898	+0.20(+0.71%)
Apr 11, 2012	28.03	28.08	27.51	27.69	777,322	-0.16(-0.57%)
Apr 10, 2012	28.99	29.24	27.75	27.84	1,312,606	-1.63(-5.52%)
Apr 09, 2012	29.63	29.79	29.33	29.47	452,129	-0.64(-2.13%)
Apr 05, 2012	29.98	30.25	29.61	30.11	778,536	-0.10(-0.32%)
Apr 04, 2012	30.22	30.33	29.80	30.21	1,010,298	-0.08(-0.25%)
Apr 03, 2012	29.56	30.51	29.54	30.28	1,609,693	+0.65(+2.18%)
Apr 02, 2012	28.45	29.71	28.05	29.64	995,699	+0.99(+3.44%)
Mar 30, 2012	28.97	29.11	28.34	28.65	498,151	+0.02(+0.05%)
Mar 29, 2012	28.74	28.85	27.99	28.63	584,197	-0.08(-0.26%)
Mar 28, 2012	28.94	29.18	28.21	28.71	497,356	-0.32(-1.09%)
Mar 27, 2012	29.76	29.84	28.93	29.03	646,397	-0.86(-2.87%)
Mar 26, 2012	29.17	30.01	29.06	29.88	914,823	+1.20(+4.20%)
Mar 23, 2012	28.36	28.97	27.81	28.68	1,165,430	+0.16(+0.55%)
Mar 22, 2012	28.67	28.96	28.40	28.52	1,490,427	-0.90(-3.05%)
Mar 21, 2012	29.42	29.73	29.28	29.42	1,055,901	-0.15(-0.51%)
Mar 20, 2012	29.64	29.95	29.55	29.57	915,390	-0.56(-1.85%)
Mar 19, 2012	30.13	30.49	30.11	30.13	778,220	-0.29(-0.97%)
Mar 16, 2012	30.11	30.65	30.03	30.42	1,224,284	+0.11(+0.37%)
Mar 15, 2012	29.50	30.57	29.27	30.31	1,158,667	+0.61(+2.05%)
Mar 14, 2012	29.91	30.17	29.55	29.70	1,121,653	-0.51(-1.69%)
Mar 13, 2012	29.94	30.31	28.82	30.21	2,225,466	+0.26(+0.88%)
Mar 12, 2012	30.91	31.24	29.59	29.95	2,198,035	-1.13(-3.63%)
Mar 09, 2012	30.83	31.31	30.61	31.07	592,029	+0.23(+0.73%)
Mar 08, 2012	30.95	31.43	30.73	30.85	640,244	+0.16(+0.52%)
Mar 07, 2012	30.22	31.09	30.12	30.69	650,712	+0.79(+2.63%)
Mar 06, 2012	30.81	30.81	29.60	29.90	1,471,431	-1.67(-5.30%)
Mar 05, 2012	31.74	31.87	31.02	31.58	582,719	-0.40(-1.24%)
Mar 02, 2012	32.35	32.46	31.64	31.97	600,936	-0.37(-1.15%)
Mar 01, 2012	32.18	32.70	31.75	32.35	1,189,366	+0.63(+1.98%)
Feb 29, 2012	32.46	32.53	31.70	31.72	1,554,632	-0.50(-1.55%)
Feb 28, 2012	33.14	33.15	31.53	32.22	2,876,913	-1.61(-4.77%)
Feb 27, 2012	33.46	34.06	32.87	33.83	572,563	+0.37(+1.09%)
Feb 24, 2012	33.38	33.70	33.20	33.47	452,397	+0.24(+0.72%)
Feb 23, 2012	32.72	33.26	32.32	33.23	922,794	+0.74(+2.28%)
Feb 22, 2012	33.43	33.43	32.19	32.49	1,398,726	-1.24(-3.68%)
Feb 21, 2012	35.27	35.37	33.14	33.73	1,283,481	-1.31(-3.73%)
Feb 17, 2012	35.42	35.44	34.83	35.03	446,735	-0.22(-0.64%)
Feb 16, 2012	34.88	35.27	34.71	35.26	532,698	+0.54(+1.55%)
Feb 15, 2012	35.41	35.43	34.33	34.72	1,177,983	-0.14(-0.41%)
Feb 14, 2012	33.05	35.19	32.92	34.86	1,779,909	+1.83(+5.54%)
Feb 13, 2012	33.17	33.29	32.53	33.03	500,602	+0.21(+0.64%)
Feb 10, 2012	32.57	33.12	32.18	32.82	971,077	+0.47(+1.45%)
Feb 09, 2012	31.46	32.76	30.94	32.35	1,066,276	+1.12(+3.59%)
Feb 08, 2012	30.94	31.37	30.62	31.23	747,712	+0.10(+0.31%)
Feb 07, 2012	31.05	31.32	30.62	31.14	763,431	-0.13(-0.43%)
Feb 06, 2012	30.71	31.55	30.55	31.27	523,708	+0.40(+1.28%)
Feb 03, 2012	30.75	31.04	30.66	30.87	629,002	+0.33(+1.08%)
Feb 02, 2012	30.80	31.15	30.17	30.55	679,525	-0.26(-0.85%)
Feb 01, 2012	30.70	31.11	30.69	30.81	538,513	+0.19(+0.61%)
Jan 31, 2012	30.90	31.02	30.37	30.62	452,959	-0.16(-0.51%)
Jan 30, 2012	30.87	31.01	30.48	30.78	517,677	-0.31(-1.01%)
Jan 27, 2012	30.85	31.23	30.74	31.09	345,891	+0.15(+0.49%)
Jan 26, 2012	31.48	31.51	30.71	30.94	408,019	-0.52(-1.65%)
Jan 25, 2012	31.01	31.55	30.89	31.46	735,605	+0.38(+1.23%)
Jan 24, 2012	30.62	31.19	30.50	31.08	597,183	-0.01(-0.05%)
Jan 23, 2012	31.96	32.07	30.90	31.09	772,242	-0.09(-0.29%)
Jan 20, 2012	31.16	31.36	30.72	31.18	727,949	-0.20(-0.64%)
Jan 19, 2012	30.96	31.66	30.71	31.38	1,518,804	+1.77(+5.98%)
Jan 18, 2012	30.80	30.85	29.57	29.61	3,055,892	-1.55(-4.98%)
Jan 17, 2012	31.86	32.05	30.90	31.17	1,316,102	-0.43(-1.35%)
Jan 13, 2012	32.88	32.94	31.19	31.59	1,725,060	-1.53(-4.62%)
Jan 12, 2012	33.72	33.92	32.85	33.12	1,416,437	+0.23(+0.70%)
Jan 11, 2012	34.74	35.18	32.38	32.89	2,245,805	-2.64(-7.42%)
Jan 10, 2012	34.93	35.71	34.91	35.53	874,093	+0.76(+2.19%)
Jan 09, 2012	34.46	34.83	34.38	34.77	933,822	+0.83(+2.44%)
Jan 06, 2012	34.00	34.43	33.75	33.94	772,317	+0.22(+0.66%)
Jan 05, 2012	33.21	33.77	33.03	33.71	713,686	+0.63(+1.90%)
Jan 04, 2012	33.26	33.56	32.93	33.09	677,476	-0.11(-0.34%)
Dec 30, 2011	33.23	33.52	32.73	33.20	705,252	+0.00(+0.00%)
Dec 29, 2011	32.61	33.42	32.61	33.20	454,722	+0.69(+2.11%)
Dec 28, 2011	33.50	33.50	32.49	32.51	611,519	-0.79(-2.38%)
Dec 27, 2011	33.69	33.76	33.26	33.30	400,490	-0.40(-1.17%)
Dec 23, 2011	33.89	34.05	33.54	33.70	373,099	+0.39(+1.17%)
Dec 21, 2011	33.59	33.59	32.50	33.31	573,704	+0.14(+0.43%)
Dec 20, 2011	32.50	33.19	32.44	33.17	876,830	+1.86(+5.94%)
Dec 19, 2011	32.41	32.67	31.16	31.31	622,085	-0.81(-2.51%)
Dec 16, 2011	32.55	32.78	31.73	32.11	961,048	+0.54(+1.70%)
Dec 15, 2011	32.02	32.61	31.37	31.58	1,136,521	+0.86(+2.80%)
Dec 14, 2011	31.51	31.84	29.90	30.72	1,006,092	-0.82(-2.60%)
Dec 13, 2011	32.39	32.70	31.29	31.54	543,932	-0.75(-2.31%)
Dec 12, 2011	32.22	32.35	31.74	32.29	540,543	-0.83(-2.50%)
Dec 09, 2011	32.39	33.24	32.21	33.12	842,181	+1.66(+5.27%)
Dec 08, 2011	32.79	33.44	31.37	31.46	950,686	-1.11(-3.42%)
Dec 07, 2011	32.72	32.90	32.03	32.57	493,357	-0.07(-0.20%)
Dec 06, 2011	32.53	32.98	32.27	32.64	635,865	+0.03(+0.09%)
Dec 05, 2011	32.85	33.45	32.12	32.61	743,627	+0.22(+0.69%)
Dec 02, 2011	32.27	32.72	31.98	32.38	494,951	+0.67(+2.10%)
Dec 01, 2011	32.24	32.54	31.46	31.72	621,326	-0.62(-1.93%)
Nov 30, 2011	32.44	32.65	31.75	32.34	1,084,421	+1.54(+4.98%)
Nov 29, 2011	30.91	31.18	30.53	30.80	553,346	+0.39(+1.29%)
Nov 28, 2011	30.65	31.12	30.03	30.41	954,191	+1.65(+5.75%)
Nov 25, 2011	28.93	29.48	28.70	28.76	373,002	+0.05(+0.18%)
Nov 23, 2011	29.88	29.88	28.28	28.71	1,022,100	-1.72(-5.66%)
Nov 22, 2011	30.46	31.12	30.17	30.43	455,944	-0.47(-1.54%)
Nov 21, 2011	30.54	31.13	30.00	30.90	700,008	-0.24(-0.79%)
Nov 18, 2011	31.75	31.95	30.97	31.15	587,984	-0.07(-0.24%)
Nov 17, 2011	32.56	32.83	30.92	31.22	1,758,069	-0.16(-0.52%)
Nov 16, 2011	31.53	32.34	31.32	31.38	669,742	-0.54(-1.70%)
Nov 15, 2011	31.55	32.23	31.05	31.92	970,311	+0.50(+1.61%)
Nov 14, 2011	30.10	32.19	30.09	31.42	1,489,709	+1.08(+3.57%)
Nov 11, 2011	29.40	30.40	29.00	30.34	963,817	+2.19(+7.77%)
Nov 10, 2011	28.37	28.68	27.72	28.15	572,599	+0.21(+0.74%)
Nov 09, 2011	28.57	28.99	27.92	27.94	908,655	-2.04(-6.80%)
Nov 08, 2011	29.66	30.05	29.02	29.98	420,367	+0.50(+1.71%)
Nov 07, 2011	29.85	30.11	29.31	29.48	511,374	-0.41(-1.37%)
Nov 04, 2011	30.09	30.13	29.55	29.88	384,137	-0.73(-2.37%)
Nov 03, 2011	29.93	30.66	29.50	30.61	490,324	+0.88(+2.94%)
Nov 02, 2011	29.65	29.80	28.89	29.74	546,173	+0.66(+2.27%)
Nov 01, 2011	28.41	29.67	28.19	29.08	988,020	-0.91(-3.04%)
Oct 31, 2011	30.29	30.68	29.92	29.99	683,543	-0.45(-1.49%)
Oct 28, 2011	30.08	30.72	29.88	30.44	658,681	+0.19(+0.61%)
Oct 27, 2011	30.24	30.41	29.62	30.26	931,939	+1.44(+4.99%)
Oct 26, 2011	29.60	29.60	28.02	28.82	1,118,032	+0.50(+1.78%)
Oct 25, 2011	28.67	28.96	27.96	28.31	500,876	-0.76(-2.63%)
Oct 24, 2011	28.77	29.19	28.67	29.08	719,957	+0.36(+1.24%)
Oct 21, 2011	29.08	29.08	28.41	28.72	655,865	+0.59(+2.08%)
Oct 20, 2011	28.43	28.97	27.81	28.13	970,249	-0.24(-0.84%)
Oct 19, 2011	27.94	29.09	27.67	28.37	1,953,067	+1.45(+5.37%)
Oct 18, 2011	26.71	27.03	26.04	26.93	617,170	+0.59(+2.25%)
Oct 17, 2011	26.41	26.95	26.25	26.33	779,780	-0.30(-1.11%)
Oct 14, 2011	25.76	26.81	25.74	26.63	629,163	+1.18(+4.63%)
Oct 13, 2011	25.01	25.57	24.63	25.45	408,648	-0.02(-0.09%)
Oct 12, 2011	25.38	25.89	25.15	25.47	565,052	+0.37(+1.48%)
Oct 11, 2011	24.36	25.20	24.17	25.10	464,421	+0.42(+1.71%)
Oct 10, 2011	24.12	24.77	24.08	24.68	630,165	+1.45(+6.23%)
Oct 07, 2011	23.85	24.14	23.14	23.23	565,389	-0.28(-1.20%)
Oct 06, 2011	23.23	23.59	22.44	23.51	998,458	+1.09(+4.86%)
Oct 05, 2011	22.11	22.73	21.79	22.42	1,029,669	+0.27(+1.21%)
Oct 04, 2011	21.51	22.18	20.55	22.16	1,761,550	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.