Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.33	19.47	18.83	19.26	1,544,708	+0.25(+1.29%)
Sep 29, 2016	19.54	19.86	18.94	19.02	1,673,249	-0.59(-3.01%)
Sep 28, 2016	18.69	19.63	18.55	19.61	2,834,652	+1.07(+5.78%)
Sep 27, 2016	18.32	18.64	18.04	18.54	879,413	+0.13(+0.69%)
Sep 26, 2016	18.61	19.05	18.35	18.41	1,294,463	-0.11(-0.59%)
Sep 23, 2016	19.35	19.66	18.42	18.52	1,953,169	-0.86(-4.45%)
Sep 22, 2016	19.77	19.89	19.11	19.38	1,319,188	-0.15(-0.74%)
Sep 21, 2016	19.63	19.94	19.25	19.53	1,647,643	+0.18(+0.94%)
Sep 20, 2016	19.58	19.86	19.21	19.34	692,612	-0.20(-1.02%)
Sep 19, 2016	19.64	19.94	19.25	19.54	1,123,945	+0.14(+0.70%)
Sep 16, 2016	19.23	19.83	18.99	19.41	1,258,856	+0.03(+0.14%)
Sep 15, 2016	19.06	19.59	18.83	19.38	1,655,341	+0.35(+1.81%)
Sep 14, 2016	18.93	19.59	18.81	19.04	973,389	-0.05(-0.24%)
Sep 13, 2016	19.37	19.63	18.73	19.08	1,431,661	-0.76(-3.85%)
Sep 12, 2016	19.44	20.03	18.94	19.84	1,798,512	+0.27(+1.39%)
Sep 09, 2016	20.40	20.53	19.50	19.57	1,741,781	-1.08(-5.22%)
Sep 08, 2016	20.17	20.75	19.95	20.65	2,461,333	+0.69(+3.45%)
Sep 07, 2016	19.87	20.22	19.68	19.96	1,875,212	+0.12(+0.59%)
Sep 06, 2016	19.75	20.09	19.48	19.84	1,314,956	+0.26(+1.34%)
Sep 02, 2016	18.63	19.58	19.58	19.58	1,862,026	+1.12(+6.09%)
Sep 01, 2016	18.59	19.04	18.13	18.46	2,048,543	-0.43(-2.26%)
Aug 31, 2016	16.89	19.64	16.89	18.88	3,356,426	+0.53(+2.86%)
Aug 30, 2016	18.54	18.88	18.31	18.36	1,889,487	-0.10(-0.54%)
Aug 29, 2016	18.19	18.56	17.96	18.46	2,044,109	+0.16(+0.89%)
Aug 26, 2016	18.44	18.71	18.08	18.29	1,046,352	-0.13(-0.69%)
Aug 25, 2016	18.24	18.72	18.17	18.42	1,162,570	+0.18(+0.99%)
Aug 24, 2016	18.59	19.26	18.19	18.24	2,092,854	-0.44(-2.38%)
Aug 23, 2016	18.02	18.85	17.93	18.68	1,988,854	+0.52(+2.84%)
Aug 22, 2016	18.06	18.18	17.63	18.17	1,289,891	-0.24(-1.33%)
Aug 19, 2016	18.70	18.70	18.22	18.41	782,203	-0.29(-1.55%)
Aug 18, 2016	18.16	18.98	17.99	18.70	1,569,220	+0.68(+3.77%)
Aug 17, 2016	17.98	18.13	17.48	18.02	994,126	-0.05(-0.30%)
Aug 16, 2016	17.97	18.21	17.69	18.08	1,097,768	+0.05(+0.25%)
Aug 15, 2016	17.56	18.27	17.44	18.03	1,280,067	+0.78(+4.52%)
Aug 12, 2016	17.46	17.63	17.16	17.25	890,376	-0.01(-0.05%)
Aug 11, 2016	17.14	17.51	16.77	17.26	1,236,395	+0.38(+2.26%)
Aug 10, 2016	17.12	17.29	16.82	16.88	1,212,971	-0.09(-0.53%)
Aug 09, 2016	17.32	17.43	16.72	16.97	1,479,262	-0.22(-1.27%)
Aug 08, 2016	16.67	17.44	16.63	17.19	2,118,218	+0.55(+3.32%)
Aug 05, 2016	16.38	16.80	16.07	16.63	1,215,178	+0.38(+2.34%)
Aug 04, 2016	16.05	16.45	15.94	16.25	1,677,338	+0.13(+0.79%)
Aug 03, 2016	14.93	16.21	14.69	16.13	2,135,783	+1.12(+7.49%)
Aug 02, 2016	15.00	15.79	14.51	15.00	2,059,026	+0.05(+0.30%)
Aug 01, 2016	15.92	16.06	14.80	14.96	3,049,590	-0.42(-2.71%)
Jul 29, 2016	15.09	15.47	14.98	15.37	1,112,410	+0.13(+0.83%)
Jul 28, 2016	15.95	16.23	15.25	15.25	2,177,905	-0.74(-4.65%)
Jul 27, 2016	16.03	16.79	15.52	15.99	2,318,141	-0.04(-0.23%)
Jul 26, 2016	15.55	16.14	15.44	16.03	2,316,442	+0.24(+1.55%)
Jul 25, 2016	16.79	17.11	15.62	15.78	7,197,151	+1.02(+6.87%)
Jul 22, 2016	14.69	15.12	14.43	14.77	1,315,338	+0.12(+0.80%)
Jul 21, 2016	14.53	15.29	14.46	14.65	2,003,594	+0.12(+0.81%)
Jul 20, 2016	14.10	14.55	13.68	14.53	2,192,272	+0.32(+2.23%)
Jul 19, 2016	14.92	14.92	14.14	14.21	1,275,401	-0.73(-4.91%)
Jul 18, 2016	14.93	15.30	14.46	14.95	1,352,561	-0.20(-1.32%)
Jul 15, 2016	15.23	15.65	15.08	15.15	1,349,711	-0.03(-0.18%)
Jul 14, 2016	15.68	15.81	15.07	15.17	1,429,653	-0.14(-0.89%)
Jul 13, 2016	15.98	15.98	14.80	15.31	2,154,315	-0.44(-2.82%)
Jul 12, 2016	15.41	16.28	15.26	15.75	3,450,950	+0.76(+5.08%)
Jul 11, 2016	14.66	15.12	14.45	14.99	1,760,598	+0.56(+3.89%)
Jul 08, 2016	13.95	14.64	13.80	14.43	1,899,306	+0.63(+4.60%)
Jul 07, 2016	14.44	14.78	13.56	13.80	1,755,242	-0.33(-2.31%)
Jul 05, 2016	14.44	14.85	13.62	14.12	2,114,469	-1.07(-7.04%)
Jul 01, 2016	14.53	15.19	15.19	15.19	2,385,917	+1.14(+8.13%)
Jun 30, 2016	14.49	14.50	13.68	14.05	2,496,451	-0.75(-5.08%)
Jun 29, 2016	13.99	15.08	13.72	14.80	1,892,962	+1.04(+7.58%)
Jun 28, 2016	13.79	14.10	13.15	13.76	2,938,342	+0.56(+4.26%)
Jun 27, 2016	14.88	14.93	12.98	13.20	2,892,408	-2.03(-13.33%)
Jun 24, 2016	14.98	15.51	14.73	15.23	11,105,786	-0.92(-5.67%)
Jun 23, 2016	15.66	16.18	15.48	16.14	1,468,546	+0.83(+5.45%)
Jun 22, 2016	14.99	15.43	14.91	15.31	1,724,487	+0.34(+2.24%)
Jun 21, 2016	15.20	15.24	14.39	14.98	1,593,134	-0.33(-2.13%)
Jun 20, 2016	15.12	16.24	14.98	15.30	2,862,524	+0.92(+6.36%)
Jun 17, 2016	13.77	14.60	13.66	14.39	2,113,519	+0.72(+5.24%)
Jun 16, 2016	13.95	13.95	13.17	13.67	2,795,328	-0.54(-3.83%)
Jun 15, 2016	14.29	14.47	13.91	14.21	1,848,733	-0.18(-1.26%)
Jun 14, 2016	14.34	14.73	13.80	14.39	2,556,303	-0.09(-0.63%)
Jun 13, 2016	15.17	15.46	14.34	14.49	2,305,590	-0.87(-5.67%)
Jun 10, 2016	16.31	16.31	15.05	15.36	2,032,039	-1.18(-7.16%)
Jun 09, 2016	16.54	16.65	16.00	16.54	1,469,799	-0.22(-1.29%)
Jun 08, 2016	16.14	16.82	16.03	16.76	1,871,201	+0.90(+5.70%)
Jun 07, 2016	15.51	16.08	15.23	15.85	1,440,904	+0.48(+3.12%)
Jun 06, 2016	14.79	15.54	14.60	15.37	1,423,979	+0.85(+5.85%)
Jun 03, 2016	14.80	15.05	14.48	14.52	1,666,048	-0.35(-2.37%)
Jun 02, 2016	14.89	15.04	14.54	14.88	1,189,187	-0.23(-1.50%)
Jun 01, 2016	16.08	16.08	14.80	15.10	2,089,949	-0.62(-3.97%)
May 31, 2016	15.53	16.71	15.49	15.73	1,676,363	-0.17(-1.08%)
May 27, 2016	15.71	15.90	15.90	15.90	982,498	+0.01(+0.06%)
May 26, 2016	15.91	16.51	15.59	15.89	1,346,183	-0.34(-2.12%)
May 25, 2016	15.65	16.59	15.39	16.23	1,926,871	+0.80(+5.21%)
May 24, 2016	15.34	15.64	14.99	15.43	1,318,056	+0.10(+0.65%)
May 23, 2016	15.41	15.73	15.29	15.33	1,538,779	-0.35(-2.25%)
May 20, 2016	15.55	15.80	15.15	15.68	1,501,967	+0.14(+0.87%)
May 19, 2016	15.06	15.65	14.61	15.55	1,466,525	+0.33(+2.20%)
May 18, 2016	15.73	16.08	15.11	15.21	1,303,498	-0.65(-4.10%)
May 17, 2016	15.71	16.28	15.41	15.86	1,605,509	+0.21(+1.33%)
May 16, 2016	15.90	16.49	15.53	15.65	1,372,463	+0.05(+0.35%)
May 13, 2016	15.79	15.98	15.36	15.60	1,193,071	-0.32(-1.99%)
May 12, 2016	16.60	16.87	15.79	15.92	1,242,369	-0.39(-2.38%)
May 11, 2016	16.40	16.99	15.77	16.30	2,053,032	-0.28(-1.69%)
May 10, 2016	15.63	17.02	15.12	16.59	2,230,454	+1.03(+6.62%)
May 09, 2016	15.38	15.66	14.69	15.55	2,256,138	+0.89(+6.04%)
May 06, 2016	14.12	15.11	13.88	14.67	1,454,518	+0.52(+3.71%)
May 05, 2016	15.18	15.32	14.06	14.14	2,183,490	-0.56(-3.81%)
May 04, 2016	14.79	15.33	14.28	14.71	2,563,324	-0.25(-1.69%)
May 03, 2016	15.06	15.28	14.62	14.96	2,372,753	-0.48(-3.10%)
May 02, 2016	15.01	15.67	14.93	15.44	3,340,688	+0.45(+3.02%)
Apr 29, 2016	16.41	16.70	13.90	14.99	13,848,269	-4.54(-23.24%)
Apr 28, 2016	19.28	20.34	19.10	19.52	1,595,564	+0.17(+0.89%)
Apr 27, 2016	19.87	20.45	19.00	19.35	1,773,821	-0.40(-2.01%)
Apr 26, 2016	19.78	20.11	19.17	19.75	2,540,863	+0.07(+0.37%)
Apr 25, 2016	21.37	21.60	19.45	19.68	1,887,277	-1.69(-7.91%)
Apr 22, 2016	21.60	22.30	21.00	21.37	2,330,392	+0.73(+3.55%)
Apr 21, 2016	21.13	21.48	20.25	20.63	2,110,853	-0.42(-2.02%)
Apr 20, 2016	19.48	21.24	19.19	21.06	3,108,387	+1.42(+7.23%)
Apr 19, 2016	17.75	19.78	17.75	19.64	3,622,250	+2.06(+11.72%)
Apr 18, 2016	17.07	18.07	16.72	17.58	1,318,214	-0.05(-0.26%)
Apr 15, 2016	18.44	18.44	17.55	17.62	1,274,793	-0.92(-4.97%)
Apr 14, 2016	18.45	18.65	17.89	18.55	1,618,535	+0.17(+0.93%)
Apr 13, 2016	17.52	18.85	17.35	18.37	2,243,722	+0.93(+5.34%)
Apr 12, 2016	16.26	17.46	16.08	17.44	1,902,988	+1.31(+8.12%)
Apr 11, 2016	16.15	16.80	15.97	16.13	1,420,020	+0.23(+1.42%)
Apr 08, 2016	15.74	16.27	15.70	15.91	1,464,384	+0.32(+2.03%)
Apr 07, 2016	15.57	16.09	15.24	15.59	1,092,898	-0.27(-1.71%)
Apr 06, 2016	15.46	16.13	15.38	15.86	1,083,758	+0.52(+3.36%)
Apr 05, 2016	15.28	15.74	15.08	15.35	1,814,261	-0.12(-0.76%)
Apr 04, 2016	15.77	15.91	15.16	15.46	1,526,869	-0.29(-1.84%)
Apr 01, 2016	15.75	16.21	15.39	15.75	1,496,937	-0.49(-3.01%)
Mar 31, 2016	16.27	16.43	15.86	16.24	1,435,108	+0.08(+0.50%)
Mar 30, 2016	16.45	16.70	15.85	16.16	1,224,095	+0.24(+1.53%)
Mar 29, 2016	16.02	16.41	15.16	15.92	1,600,774	-0.29(-1.79%)
Mar 28, 2016	16.68	16.87	15.58	16.21	1,473,490	-0.46(-2.77%)
Mar 24, 2016	16.30	16.67	16.67	16.67	1,580,960	-0.19(-1.13%)
Mar 23, 2016	18.18	18.40	16.73	16.86	1,521,546	-1.59(-8.62%)
Mar 22, 2016	17.71	18.91	17.71	18.45	1,298,429	+0.38(+2.10%)
Mar 21, 2016	18.09	18.30	17.31	18.07	1,401,301	-0.22(-1.19%)
Mar 18, 2016	18.75	19.41	18.11	18.28	1,987,741	-0.27(-1.46%)
Mar 17, 2016	17.92	18.94	17.52	18.56	2,125,429	+0.84(+4.75%)
Mar 16, 2016	17.01	17.77	16.81	17.71	1,334,246	+0.75(+4.42%)
Mar 15, 2016	16.60	17.03	15.84	16.96	1,483,343	-0.06(-0.37%)
Mar 14, 2016	17.26	17.41	16.72	17.03	1,288,338	-0.52(-2.94%)
Mar 11, 2016	16.34	17.79	16.29	17.54	1,901,548	+1.49(+9.26%)
Mar 10, 2016	17.03	17.17	15.65	16.06	1,920,812	-0.94(-5.52%)
Mar 09, 2016	16.43	17.31	15.86	16.99	1,717,915	+1.08(+6.80%)
Mar 08, 2016	18.25	18.27	15.84	15.91	3,185,346	-2.63(-14.20%)
Mar 07, 2016	18.07	19.41	17.91	18.54	2,180,176	+0.58(+3.21%)
Mar 04, 2016	17.02	19.10	16.50	17.97	3,254,461	+1.57(+9.57%)
Mar 03, 2016	16.65	16.90	15.98	16.40	1,994,750	-0.19(-1.14%)
Mar 02, 2016	16.87	16.90	15.79	16.59	2,219,801	-0.40(-2.34%)
Mar 01, 2016	16.81	17.71	16.61	16.98	2,825,666	+0.46(+2.78%)
Feb 29, 2016	15.55	17.26	15.05	16.52	4,434,276	+0.94(+6.01%)
Feb 26, 2016	15.00	16.76	14.88	15.59	2,453,137	+1.03(+7.06%)
Feb 25, 2016	14.78	14.98	13.90	14.56	1,240,052	-0.36(-2.42%)
Feb 24, 2016	14.71	15.00	13.44	14.92	2,233,841	+0.36(+2.48%)
Feb 23, 2016	15.12	15.93	14.47	14.56	1,107,658	-0.73(-4.78%)
Feb 22, 2016	14.55	15.38	14.55	15.29	1,646,918	+1.09(+7.68%)
Feb 19, 2016	14.10	14.35	13.47	14.20	1,302,487	-0.28(-1.93%)
Feb 18, 2016	15.15	15.51	14.15	14.48	1,121,119	-0.50(-3.31%)
Feb 17, 2016	14.31	15.42	14.31	14.97	1,711,750	+0.78(+5.46%)
Feb 16, 2016	14.30	14.49	13.54	14.20	1,685,211	+0.12(+0.83%)
Feb 12, 2016	13.58	14.08	14.08	14.08	2,107,608	+0.77(+5.76%)
Feb 11, 2016	12.64	13.46	12.22	13.32	2,465,100	+0.15(+1.16%)
Feb 10, 2016	13.19	13.59	12.52	13.16	1,834,742	+0.09(+0.69%)
Feb 09, 2016	13.93	14.16	12.29	13.07	3,578,267	-1.29(-8.98%)
Feb 08, 2016	15.55	15.55	13.82	14.36	1,876,545	-1.45(-9.18%)
Feb 05, 2016	16.04	16.55	15.60	15.81	1,286,985	-0.45(-2.77%)
Feb 04, 2016	15.94	16.79	15.45	16.26	2,049,065	+0.41(+2.56%)
Feb 03, 2016	15.62	15.87	14.03	15.86	1,988,601	+0.60(+3.96%)
Feb 02, 2016	15.94	16.03	14.94	15.25	1,987,427	-1.08(-6.62%)
Feb 01, 2016	16.56	16.56	15.85	16.34	1,758,352	-0.45(-2.69%)
Jan 29, 2016	16.68	17.15	15.87	16.79	2,322,927	+0.16(+0.98%)
Jan 28, 2016	17.45	18.33	16.36	16.62	2,703,461	-0.13(-0.75%)
Jan 27, 2016	15.82	17.44	15.32	16.75	3,545,341	+0.88(+5.57%)
Jan 26, 2016	15.96	16.43	14.89	15.87	4,407,020	+0.09(+0.57%)
Jan 25, 2016	15.45	18.70	14.96	15.78	10,404,122	-0.44(-2.72%)
Jan 22, 2016	11.27	16.41	11.27	16.22	17,735,820	+5.45(+50.67%)
Jan 21, 2016	9.033	10.85	9.033	10.76	3,402,456	+1.71(+18.92%)
Jan 20, 2016	10.79	11.03	8.492	9.051	5,005,534	-2.12(-18.97%)
Jan 19, 2016	12.44	12.44	10.99	11.17	2,155,077	-1.05(-8.63%)
Jan 15, 2016	12.22	12.22	12.22	12.22	1,887,308	-0.79(-6.09%)
Jan 14, 2016	12.39	13.22	11.86	13.02	1,373,764	+0.77(+6.25%)
Jan 13, 2016	13.26	13.49	11.79	12.25	2,173,576	-0.87(-6.66%)
Jan 12, 2016	14.19	14.37	12.79	13.13	2,233,086	-0.78(-5.64%)
Jan 11, 2016	14.44	14.53	13.58	13.91	2,204,634	-0.43(-3.02%)
Jan 08, 2016	13.95	14.65	13.58	14.34	1,653,491	+0.70(+5.16%)
Jan 07, 2016	14.05	14.45	13.58	13.64	1,978,741	-0.79(-5.50%)
Jan 06, 2016	14.65	15.12	14.28	14.43	1,979,353	-0.63(-4.19%)
Jan 05, 2016	15.33	15.33	14.68	15.06	1,954,912	-0.32(-2.11%)
Jan 04, 2016	14.22	15.47	14.10	15.39	2,741,863	+1.15(+8.11%)
Dec 31, 2015	13.65	14.23	14.23	14.23	1,800,119	+0.41(+2.93%)
Dec 30, 2015	13.67	14.32	13.65	13.83	1,982,260	-0.13(-0.91%)
Dec 29, 2015	13.93	14.14	13.70	13.96	2,322,950	+0.22(+1.58%)
Dec 28, 2015	14.39	14.64	13.60	13.74	1,705,259	-0.73(-5.05%)
Dec 24, 2015	14.21	14.47	14.47	14.47	1,141,658	+0.22(+1.52%)
Dec 23, 2015	13.37	14.54	13.22	14.25	3,244,071	+1.09(+8.29%)
Dec 22, 2015	12.91	13.41	12.62	13.16	2,007,716	+0.25(+1.96%)
Dec 21, 2015	12.73	13.08	12.17	12.91	2,955,376	+0.18(+1.42%)
Dec 18, 2015	13.21	13.73	12.59	12.73	3,557,716	+0.01(+0.07%)
Dec 17, 2015	14.78	14.78	12.55	12.72	6,669,196	-2.13(-14.33%)
Dec 16, 2015	14.80	15.07	14.54	14.85	2,757,140	-0.12(-0.78%)
Dec 15, 2015	15.25	15.49	14.53	14.96	2,762,198	-0.29(-1.89%)
Dec 14, 2015	15.98	16.14	14.94	15.25	3,031,930	-0.97(-6.00%)
Dec 11, 2015	16.50	16.68	15.73	16.23	2,705,574	-0.64(-3.79%)
Dec 10, 2015	16.99	17.33	16.69	16.87	2,193,782	-0.65(-3.71%)
Dec 09, 2015	16.42	18.07	16.36	17.52	3,402,765	+1.62(+10.21%)
Dec 08, 2015	16.15	16.65	15.33	15.89	5,268,879	-0.26(-1.62%)
Dec 07, 2015	19.91	19.91	16.03	16.15	5,089,221	-2.96(-15.50%)
Dec 04, 2015	20.35	20.81	19.00	19.12	4,759,949	-1.71(-8.23%)
Dec 03, 2015	21.94	22.29	20.73	20.83	2,163,025	-0.95(-4.36%)
Dec 02, 2015	22.90	23.59	21.69	21.78	3,231,266	-2.01(-8.46%)
Dec 01, 2015	23.99	25.18	23.14	23.80	1,695,101	-0.25(-1.06%)
Nov 30, 2015	22.86	24.83	22.00	24.05	2,616,551	+0.55(+2.32%)
Nov 27, 2015	24.48	24.68	23.22	23.51	1,693,575	-1.13(-4.57%)
Nov 25, 2015	24.17	24.63	24.63	24.63	2,003,156	+0.29(+1.19%)
Nov 24, 2015	23.90	24.70	23.65	24.34	1,694,554	+0.69(+2.94%)
Nov 23, 2015	24.60	24.60	23.50	23.65	1,471,329	-0.88(-3.59%)
Nov 20, 2015	24.64	25.02	24.21	24.53	920,238	-0.10(-0.39%)
Nov 19, 2015	25.35	25.48	24.21	24.62	1,208,386	-0.74(-2.91%)
Nov 18, 2015	25.14	25.49	24.46	25.36	1,118,927	+0.36(+1.44%)
Nov 17, 2015	26.12	26.40	24.94	25.00	1,158,452	-1.20(-4.60%)
Nov 16, 2015	26.00	26.80	25.17	26.21	1,168,670	+0.22(+0.85%)
Nov 13, 2015	25.65	26.47	25.25	25.99	757,399	+0.18(+0.72%)
Nov 12, 2015	26.27	26.55	25.63	25.80	1,067,932	-0.84(-3.17%)
Nov 11, 2015	25.22	27.13	25.09	26.65	1,506,689	+1.44(+5.72%)
Nov 10, 2015	25.06	25.53	24.42	25.20	1,048,572	-0.26(-1.04%)
Nov 09, 2015	25.50	25.85	24.61	25.47	807,113	-0.11(-0.41%)
Nov 06, 2015	25.30	25.81	24.67	25.57	1,157,952	-0.05(-0.21%)
Nov 05, 2015	26.00	26.84	25.33	25.63	1,843,552	-0.80(-3.03%)
Nov 04, 2015	27.59	27.68	26.16	26.43	1,913,116	-0.02(-0.07%)
Nov 03, 2015	26.30	26.72	25.54	26.44	1,272,496	+0.27(+1.04%)
Nov 02, 2015	25.36	26.39	25.08	26.17	1,362,457	+0.66(+2.59%)
Oct 30, 2015	25.13	26.06	25.07	25.51	1,154,771	+0.42(+1.68%)
Oct 29, 2015	25.06	25.64	24.84	25.09	948,694	-0.44(-1.72%)
Oct 28, 2015	24.32	25.56	24.10	25.53	1,626,306	+1.45(+6.03%)
Oct 27, 2015	24.54	24.55	23.54	24.08	1,777,663	-0.69(-2.77%)
Oct 26, 2015	26.26	26.35	24.54	24.76	1,479,973	-1.64(-6.20%)
Oct 23, 2015	25.96	26.63	25.30	26.40	1,283,109	+0.13(+0.50%)
Oct 22, 2015	26.71	27.22	25.77	26.27	1,147,870	-0.21(-0.80%)
Oct 21, 2015	27.22	27.30	26.19	26.48	1,212,925	-0.81(-2.97%)
Oct 20, 2015	27.46	27.68	26.66	27.29	1,895,379	-0.33(-1.21%)
Oct 19, 2015	27.80	27.97	27.04	27.62	806,419	-0.55(-1.97%)
Oct 16, 2015	27.80	28.52	27.27	28.18	2,336,476	+0.27(+0.98%)
Oct 15, 2015	26.93	28.00	26.37	27.90	2,666,963	+0.73(+2.69%)
Oct 14, 2015	26.12	27.24	25.58	27.17	2,125,717	+0.99(+3.80%)
Oct 13, 2015	26.51	27.39	26.14	26.18	1,252,782	-0.64(-2.39%)
Oct 12, 2015	28.28	28.35	26.25	26.82	1,885,829	-1.33(-4.72%)
Oct 09, 2015	29.90	30.51	28.08	28.15	1,739,440	-1.29(-4.39%)
Oct 08, 2015	29.35	29.74	28.52	29.44	1,226,965	+0.10(+0.33%)
Oct 07, 2015	29.16	29.92	28.03	29.35	2,620,223	+0.99(+3.51%)
Oct 06, 2015	27.32	28.73	27.09	28.35	1,772,078	+0.47(+1.70%)
Oct 05, 2015	26.30	28.05	26.14	27.88	2,124,274	+1.74(+6.66%)
Oct 02, 2015	24.16	26.14	23.96	26.14	1,258,664	+1.83(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.