Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.02	26.03	25.02	25.74	1,039,481	+0.52(+2.06%)
Sep 27, 2018	25.23	25.51	24.92	25.22	986,856	+0.14(+0.55%)
Sep 26, 2018	26.10	26.42	25.02	25.08	1,509,738	-1.21(-4.61%)
Sep 25, 2018	26.54	26.79	26.27	26.30	1,098,849	+0.01(+0.04%)
Sep 24, 2018	26.85	26.94	26.02	26.29	1,735,569	+0.06(+0.25%)
Sep 21, 2018	25.86	26.34	25.53	26.22	2,038,247	+0.64(+2.50%)
Sep 20, 2018	25.79	26.07	25.24	25.58	3,306,495	+0.42(+1.66%)
Sep 19, 2018	24.46	25.33	24.35	25.17	1,370,367	+0.76(+3.11%)
Sep 18, 2018	23.93	24.55	23.93	24.41	1,710,827	+0.65(+2.73%)
Sep 17, 2018	23.61	24.07	23.43	23.76	1,047,306	+0.40(+1.70%)
Sep 14, 2018	23.60	23.64	23.07	23.36	764,518	-0.27(-1.14%)
Sep 13, 2018	24.24	24.32	23.60	23.63	1,033,522	-0.39(-1.62%)
Sep 12, 2018	24.29	24.43	23.85	24.02	904,158	-0.02(-0.08%)
Sep 11, 2018	23.54	24.17	23.45	24.04	669,085	+0.49(+2.08%)
Sep 10, 2018	23.41	23.84	23.29	23.55	764,274	+0.21(+0.91%)
Sep 07, 2018	22.56	23.36	22.36	23.33	1,537,676	+0.56(+2.48%)
Sep 06, 2018	23.73	23.96	22.62	22.77	1,094,103	-0.72(-3.07%)
Sep 05, 2018	23.07	23.54	22.88	23.49	1,195,744	+0.30(+1.30%)
Sep 04, 2018	23.56	23.81	23.13	23.19	1,121,894	-0.36(-1.53%)
Aug 31, 2018		23.55	23.55	23.55	0	-0.17(-0.70%)
Aug 30, 2018	24.37	24.42	23.60	23.72	1,337,090	-0.75(-3.05%)
Aug 29, 2018	24.40	24.55	24.17	24.46	1,439,382	+0.03(+0.11%)
Aug 28, 2018	23.99	24.51	23.82	24.43	2,125,600	+0.54(+2.28%)
Aug 27, 2018	23.77	23.95	23.33	23.89	1,540,463	+0.10(+0.43%)
Aug 24, 2018	23.72	24.46	23.60	23.79	2,377,939	+0.37(+1.57%)
Aug 23, 2018	23.40	24.43	23.33	23.42	2,853,639	+0.20(+0.87%)
Aug 22, 2018	22.53	23.37	22.50	23.22	2,827,155	+0.88(+3.92%)
Aug 21, 2018	22.52	22.80	22.29	22.34	1,421,926	-0.12(-0.53%)
Aug 20, 2018	21.83	22.56	21.80	22.46	2,270,117	+0.67(+3.09%)
Aug 17, 2018	22.00	22.08	21.56	21.79	2,643,746	-0.22(-1.00%)
Aug 16, 2018	21.97	22.42	21.92	22.01	911,028	+0.18(+0.84%)
Aug 15, 2018	22.57	22.75	21.61	21.83	1,026,334	-1.02(-4.48%)
Aug 14, 2018	22.88	23.16	22.71	22.85	641,218	+0.07(+0.32%)
Aug 13, 2018	23.07	23.20	22.71	22.78	694,628	-0.36(-1.55%)
Aug 10, 2018	23.06	23.31	23.01	23.13	525,970	-0.07(-0.32%)
Aug 09, 2018	23.39	23.51	23.04	23.21	712,271	-0.09(-0.40%)
Aug 08, 2018	23.36	23.44	23.10	23.30	564,939	-0.11(-0.47%)
Aug 07, 2018	23.60	23.98	23.28	23.41	751,157	+0.01(+0.04%)
Aug 06, 2018	23.65	24.00	23.28	23.40	871,055	-0.26(-1.09%)
Aug 03, 2018	23.94	24.24	22.91	23.66	2,868,635	-0.20(-0.85%)
Aug 02, 2018	23.66	23.89	23.55	23.86	928,756	+0.08(+0.35%)
Aug 01, 2018	23.82	23.95	23.34	23.78	1,060,622	-0.18(-0.77%)
Jul 31, 2018	24.00	24.10	23.60	23.96	1,379,213	+0.01(+0.04%)
Jul 30, 2018	24.19	24.34	23.80	23.95	1,472,646	-0.11(-0.46%)
Jul 27, 2018	24.42	24.54	24.01	24.07	1,117,280	-0.34(-1.40%)
Jul 26, 2018	25.18	25.18	24.07	24.41	1,379,739	-0.35(-1.41%)
Jul 25, 2018	24.51	24.78	24.26	24.76	1,147,100	+0.26(+1.05%)
Jul 24, 2018	24.60	24.93	24.49	24.50	1,116,491	-0.02(-0.08%)
Jul 23, 2018	25.11	25.41	24.47	24.52	1,192,260	-0.64(-2.53%)
Jul 20, 2018	25.82	25.82	25.14	25.15	948,880	-0.67(-2.60%)
Jul 19, 2018	25.71	26.18	25.65	25.83	760,583	+0.12(+0.47%)
Jul 18, 2018	25.01	25.76	24.78	25.71	797,605	+0.76(+3.07%)
Jul 17, 2018	24.72	25.04	24.44	24.94	844,218	+0.10(+0.41%)
Jul 16, 2018	25.67	25.74	24.73	24.84	1,605,049	-0.98(-3.78%)
Jul 13, 2018	26.32	26.46	25.68	25.82	813,763	-0.44(-1.68%)
Jul 12, 2018	25.83	26.29	25.43	26.26	1,502,825	-0.41(-1.55%)
Jul 11, 2018	27.62	27.62	26.50	26.67	1,181,925	-0.99(-3.56%)
Jul 10, 2018	27.62	27.94	27.41	27.66	1,194,496	+0.11(+0.40%)
Jul 09, 2018	27.73	28.02	27.36	27.55	704,853	-0.06(-0.23%)
Jul 06, 2018	27.00	27.70	27.00	27.61	647,569	+0.18(+0.64%)
Jul 05, 2018	27.60	27.79	27.35	27.44	879,800	+0.04(+0.13%)
Jul 03, 2018		27.40	27.40	27.40	0	+0.05(+0.17%)
Jul 02, 2018	26.88	27.38	26.55	27.35	837,553	+0.21(+0.78%)
Jun 29, 2018	27.09	27.49	26.71	27.14	1,281,908	+0.27(+0.99%)
Jun 28, 2018	27.06	27.18	26.40	26.88	966,666	-0.17(-0.61%)
Jun 27, 2018	26.51	27.54	26.51	27.04	2,171,707	+0.86(+3.27%)
Jun 26, 2018	25.78	26.24	25.35	26.18	1,065,960	+0.40(+1.54%)
Jun 25, 2018	26.10	26.35	25.58	25.79	1,134,086	-0.56(-2.13%)
Jun 22, 2018	26.25	26.88	25.81	26.35	2,131,753	+0.70(+2.73%)
Jun 21, 2018	25.72	25.88	25.48	25.65	1,133,404	-0.15(-0.57%)
Jun 20, 2018	25.86	25.97	25.22	25.80	1,716,394	+0.17(+0.65%)
Jun 19, 2018	25.40	25.72	25.00	25.63	1,137,900	-0.12(-0.47%)
Jun 18, 2018	25.72	26.04	25.46	25.75	1,481,131	-0.01(-0.04%)
Jun 15, 2018		25.96	25.20	25.76	1,829,133	+0.05(+0.18%)
Jun 14, 2018	24.95	25.91	24.89	25.71	2,069,628	+0.82(+3.29%)
Jun 13, 2018	25.06	25.31	24.67	24.89	938,844	-0.25(-0.99%)
Jun 12, 2018	25.06	25.62	25.02	25.14	940,951	+0.16(+0.63%)
Jun 11, 2018	24.79	25.11	24.36	24.99	991,232	+0.06(+0.26%)
Jun 08, 2018	25.01	25.16	24.67	24.92	1,024,115	-0.23(-0.91%)
Jun 07, 2018	25.14	25.51	24.93	25.15	1,155,726	+0.19(+0.77%)
Jun 06, 2018	25.35	25.57	24.84	24.96	1,603,070	-0.29(-1.17%)
Jun 05, 2018	24.90	25.53	24.41	25.25	2,190,225	+0.32(+1.29%)
Jun 04, 2018	23.92	24.99	23.81	24.93	3,668,826	+0.96(+3.99%)
Jun 01, 2018	23.95	25.27	23.91	23.98	6,200,967	+0.08(+0.35%)
May 31, 2018	27.20	27.63	23.04	23.89	17,878,984	-8.00(-25.09%)
May 30, 2018	31.13	32.17	31.01	31.89	2,065,443	+1.13(+3.68%)
May 29, 2018	30.26	31.03	30.26	30.76	1,186,806	+0.19(+0.63%)
May 25, 2018		30.57	30.57	30.57	0	-0.74(-2.35%)
May 24, 2018	31.47	31.75	31.10	31.31	591,532	-0.46(-1.45%)
May 23, 2018	31.51	31.88	31.21	31.77	595,002	-0.01(-0.03%)
May 22, 2018	32.06	32.68	31.69	31.77	1,148,972	-0.17(-0.55%)
May 21, 2018	31.75	32.13	31.48	31.95	860,501	+0.44(+1.40%)
May 18, 2018	31.36	31.55	31.06	31.51	805,397	+0.26(+0.82%)
May 17, 2018	30.87	31.37	30.72	31.25	924,611	+0.35(+1.13%)
May 16, 2018	31.12	31.26	30.64	30.90	681,309	-0.12(-0.39%)
May 15, 2018	30.62	31.04	30.25	31.02	754,805	+0.32(+1.05%)
May 14, 2018	30.87	31.19	30.54	30.70	648,411	+0.05(+0.15%)
May 11, 2018	30.57	30.90	30.40	30.65	726,192	+0.08(+0.27%)
May 10, 2018	31.31	31.56	30.44	30.57	723,638	-0.71(-2.26%)
May 09, 2018	31.88	32.17	31.08	31.28	1,416,345	-0.40(-1.25%)
May 08, 2018	30.92	31.74	30.62	31.67	1,297,543	+0.78(+2.53%)
May 07, 2018	30.99	31.78	30.85	30.89	1,117,050	-0.01(-0.03%)
May 04, 2018	30.28	31.23	30.05	30.90	1,195,851	+0.59(+1.94%)
May 03, 2018	30.53	30.73	29.89	30.31	784,972	-0.04(-0.12%)
May 02, 2018	29.96	30.72	29.53	30.35	1,050,148	+0.35(+1.16%)
May 01, 2018	29.44	30.09	29.30	30.00	743,290	+0.43(+1.46%)
Apr 30, 2018	29.04	30.16	28.97	29.57	1,208,407	+0.53(+1.84%)
Apr 27, 2018	29.68	30.15	29.01	29.03	963,120	-0.75(-2.53%)
Apr 26, 2018	29.60	30.53	29.43	29.79	1,317,341	+0.17(+0.59%)
Apr 25, 2018	28.98	29.70	28.52	29.61	932,172	+0.63(+2.19%)
Apr 24, 2018	29.07	29.70	28.55	28.98	1,280,142	-0.21(-0.72%)
Apr 23, 2018	29.97	30.01	29.04	29.19	1,271,145	-0.60(-2.01%)
Apr 20, 2018	29.18	30.51	29.12	29.79	4,685,386	+1.38(+4.86%)
Apr 19, 2018	27.40	29.02	26.86	28.41	3,353,695	+1.34(+4.96%)
Apr 18, 2018	26.67	27.23	26.56	27.07	1,466,208	+0.75(+2.83%)
Apr 17, 2018	26.73	26.73	26.32	26.32	466,250	-0.25(-0.93%)
Apr 16, 2018	26.73	26.84	26.37	26.57	685,841	+0.00(+0.00%)
Apr 13, 2018	26.57	26.84	26.21	26.57	729,480	+0.04(+0.14%)
Apr 12, 2018	26.89	26.95	26.48	26.53	664,128	-0.17(-0.62%)
Apr 11, 2018	26.53	26.99	26.36	26.70	725,729	+0.06(+0.21%)
Apr 10, 2018	26.11	26.88	26.02	26.64	753,985	+1.05(+4.10%)
Apr 09, 2018	26.04	26.06	25.58	25.59	729,560	-0.20(-0.78%)
Apr 06, 2018	26.15	26.65	25.51	25.80	1,107,447	-0.66(-2.50%)
Apr 05, 2018	25.49	26.50	25.49	26.46	927,707	+1.19(+4.69%)
Apr 04, 2018	25.02	25.53	24.97	25.27	991,643	-0.29(-1.12%)
Apr 03, 2018	25.02	25.60	24.39	25.56	814,940	+0.80(+3.23%)
Apr 02, 2018	24.98	25.32	24.34	24.76	1,271,501	-0.40(-1.61%)
Mar 29, 2018		25.16	25.16	25.16	0	+0.75(+3.09%)
Mar 28, 2018	25.00	25.13	24.29	24.41	934,181	-0.59(-2.35%)
Mar 27, 2018	25.45	25.84	24.82	25.00	684,090	-0.47(-1.84%)
Mar 26, 2018	25.23	25.53	24.85	25.47	859,606	+0.62(+2.48%)
Mar 23, 2018	25.34	25.66	24.83	24.85	908,292	-0.38(-1.49%)
Mar 22, 2018	25.38	25.68	24.90	25.23	900,498	-0.53(-2.07%)
Mar 21, 2018	25.30	26.18	25.05	25.76	960,406	+0.61(+2.41%)
Mar 20, 2018	25.63	25.79	24.97	25.15	1,163,191	-0.30(-1.19%)
Mar 19, 2018	26.06	26.27	25.03	25.46	1,734,110	-0.82(-3.12%)
Mar 16, 2018	26.16	26.61	25.79	26.27	1,302,024	+0.13(+0.49%)
Mar 15, 2018	26.79	27.03	25.73	26.15	992,985	-0.59(-2.20%)
Mar 14, 2018	27.15	27.20	26.66	26.73	670,040	-0.38(-1.39%)
Mar 13, 2018	27.42	27.53	27.02	27.11	628,853	-0.23(-0.84%)
Mar 12, 2018	26.87	27.75	26.72	27.34	1,556,414	+0.62(+2.34%)
Mar 09, 2018	25.81	26.82	25.50	26.72	1,110,910	+1.12(+4.38%)
Mar 08, 2018	25.58	25.69	25.27	25.60	844,325	-0.01(-0.04%)
Mar 07, 2018		26.03		25.61	893,084	-0.34(-1.31%)
Mar 06, 2018	26.23	26.55	25.90	25.95	713,726	-0.06(-0.25%)
Mar 05, 2018	24.95	26.18	24.91	26.01	974,990	+0.91(+3.62%)
Mar 02, 2018	24.46	25.18	24.07	25.10	1,709,260	+0.37(+1.49%)
Mar 01, 2018	24.87	25.30	24.41	24.73	1,210,124	-0.07(-0.30%)
Feb 28, 2018	26.37	26.63	24.61	24.81	1,703,063	-0.23(-0.92%)
Feb 27, 2018	25.36	25.68	24.97	25.04	1,352,911	-0.38(-1.48%)
Feb 26, 2018	25.85	25.99	25.28	25.41	686,303	-0.17(-0.68%)
Feb 23, 2018	25.22	25.63	25.22	25.59	554,542	+0.51(+2.05%)
Feb 22, 2018	25.16	25.61	24.99	25.07	1,154,967	+0.02(+0.07%)
Feb 21, 2018	25.17	25.73	25.03	25.06	369,519	-0.21(-0.84%)
Feb 20, 2018	25.52	25.89	25.17	25.27	691,507	-0.31(-1.22%)
Feb 16, 2018		25.58	25.58	25.58	0	-0.84(-3.16%)
Feb 15, 2018	26.70	26.70	26.24	26.41	1,098,771	-0.02(-0.07%)
Feb 14, 2018	25.30	26.73	25.28	26.43	1,240,330	+0.76(+2.97%)
Feb 13, 2018	24.90	25.71	24.88	25.67	1,077,223	+0.64(+2.57%)
Feb 12, 2018	23.71	25.37	23.67	25.03	1,695,978	+1.65(+7.07%)
Feb 09, 2018	24.16	24.50	22.45	23.38	3,128,956	-0.50(-2.08%)
Feb 08, 2018	24.80	25.09	23.87	23.87	918,899	-0.92(-3.70%)
Feb 07, 2018	24.79	25.14	24.48	24.79	941,522	-0.17(-0.66%)
Feb 06, 2018	23.29	25.11	23.27	24.95	1,627,343	+0.84(+3.50%)
Feb 05, 2018	24.33	24.99	23.83	24.11	1,168,633	-0.60(-2.42%)
Feb 02, 2018	25.06	25.42	24.62	24.71	1,269,041	-0.91(-3.57%)
Feb 01, 2018	25.07	25.70	25.03	25.62	975,207	+0.56(+2.25%)
Jan 31, 2018	25.39	25.56	24.74	25.06	934,129	-0.12(-0.47%)
Jan 30, 2018	25.50	25.62	24.67	25.17	2,163,595	-0.78(-3.01%)
Jan 29, 2018	26.43	26.68	25.93	25.96	938,821	-0.72(-2.68%)
Jan 26, 2018	26.68	27.00	26.43	26.67	1,058,804	+0.28(+1.08%)
Jan 25, 2018	27.03	27.03	26.24	26.39	1,108,568	-0.54(-2.01%)
Jan 24, 2018	27.68	27.97	26.77	26.93	1,329,804	-0.61(-2.20%)
Jan 23, 2018	27.85	28.26	27.35	27.53	1,504,567	-0.39(-1.38%)
Jan 22, 2018	26.88	27.94	26.79	27.92	1,407,480	+1.05(+3.89%)
Jan 19, 2018	26.20	26.92	26.17	26.87	1,207,267	+0.54(+2.06%)
Jan 18, 2018	26.33	26.58	26.10	26.33	779,620	-0.21(-0.80%)
Jan 17, 2018	26.06	26.59	25.71	26.54	1,229,585	+0.50(+1.90%)
Jan 16, 2018	27.36	27.45	25.96	26.05	1,500,914	-1.25(-4.57%)
Jan 12, 2018		27.30	27.30	27.30	0	+0.33(+1.23%)
Jan 11, 2018	26.40	27.19	26.28	26.96	1,666,739	+0.68(+2.58%)
Jan 10, 2018	26.81	26.96	26.20	26.29	1,328,206	-0.60(-2.22%)
Jan 09, 2018	26.99	27.08	26.41	26.88	960,248	-0.14(-0.51%)
Jan 08, 2018	27.34	27.36	26.85	27.02	1,144,012	-0.32(-1.18%)
Jan 05, 2018	27.93	28.20	26.99	27.34	1,604,096	-0.74(-2.65%)
Jan 04, 2018	28.56	28.65	27.56	28.09	2,107,680	-0.37(-1.29%)
Jan 03, 2018	28.71	29.05	28.20	28.45	3,453,514	+0.05(+0.16%)
Jan 02, 2018	27.68	28.64	27.37	28.41	1,821,637	+1.04(+3.79%)
Dec 29, 2017		27.37	27.37	27.37	0	-0.03(-0.10%)
Dec 28, 2017	27.62	27.73	27.03	27.40	855,998	-0.10(-0.37%)
Dec 27, 2017	27.54	27.69	27.27	27.50	792,615	+0.09(+0.33%)
Dec 26, 2017	26.85	27.60	26.65	27.41	893,997	+0.57(+2.12%)
Dec 22, 2017	27.08	27.08	26.52	26.84	1,504,956	-0.14(-0.51%)
Dec 21, 2017	26.72	27.41	26.66	26.97	1,821,822	+0.24(+0.89%)
Dec 20, 2017	26.57	27.25	26.30	26.74	2,056,454	+0.28(+1.08%)
Dec 19, 2017	26.74	26.88	26.27	26.45	1,901,859	-0.02(-0.07%)
Dec 18, 2017	26.15	26.96	25.35	26.47	3,230,331	+1.06(+4.15%)
Dec 15, 2017	25.13	25.73	24.81	25.41	4,676,954	+1.08(+4.45%)
Dec 14, 2017	24.29	24.74	24.06	24.33	1,730,375	+0.04(+0.15%)
Dec 13, 2017	24.16	24.49	23.44	24.29	1,777,886	+0.18(+0.76%)
Dec 12, 2017	23.84	24.39	23.76	24.11	2,044,918	+0.36(+1.50%)
Dec 11, 2017	23.11	23.80	22.80	23.75	1,715,881	+0.69(+2.98%)
Dec 08, 2017	22.95	23.14	22.63	23.07	999,681	+0.51(+2.28%)
Dec 07, 2017	22.15	22.59	22.10	22.55	766,803	+0.37(+1.65%)
Dec 06, 2017	22.02	22.53	21.64	22.19	1,171,035	+0.15(+0.67%)
Dec 05, 2017	22.16	22.47	21.89	22.04	815,972	-0.13(-0.58%)
Dec 04, 2017	22.33	22.56	22.14	22.17	799,551	+0.03(+0.12%)
Dec 01, 2017		22.98	21.98	22.14	1,725,035	-0.50(-2.23%)
Nov 30, 2017	23.41	24.25	22.29	22.64	2,928,394	-0.51(-2.22%)
Nov 29, 2017	23.15	23.53	22.76	23.16	1,990,158	+0.09(+0.40%)
Nov 28, 2017	22.21	23.20	22.07	23.07	1,702,013	+0.84(+3.79%)
Nov 27, 2017	22.28	22.28	21.89	22.22	1,433,529	-0.15(-0.66%)
Nov 24, 2017	22.72	23.12	22.32	22.37	581,135	-0.05(-0.25%)
Nov 22, 2017	21.91	22.58	21.87	22.42	1,189,505	+0.66(+3.03%)
Nov 21, 2017	21.94	22.43	21.49	21.76	1,025,346	+0.00(+0.00%)
Nov 20, 2017	21.64	21.77	21.26	21.76	791,305	+0.05(+0.21%)
Nov 17, 2017	21.08	21.76	21.08	21.72	1,253,199	+0.68(+3.22%)
Nov 16, 2017	20.89	21.24	20.72	21.04	555,402	+0.17(+0.83%)
Nov 15, 2017	21.03	21.20	20.57	20.87	1,554,820	-0.44(-2.06%)
Nov 14, 2017	21.73	21.78	21.04	21.31	1,309,473	-0.44(-2.02%)
Nov 13, 2017	21.85	21.91	21.53	21.75	885,524	-0.11(-0.50%)
Nov 10, 2017	21.82	22.28	21.56	21.86	756,221	+0.15(+0.68%)
Nov 09, 2017	21.05	22.02	21.05	21.71	1,299,283	+0.45(+2.11%)
Nov 08, 2017	21.46	21.50	20.87	21.26	1,336,644	-0.20(-0.94%)
Nov 07, 2017	21.17	21.57	20.96	21.46	1,825,593	+0.54(+2.58%)
Nov 06, 2017	20.44	21.01	20.27	20.92	1,719,220	+0.58(+2.84%)
Nov 03, 2017	19.90	20.42	19.58	20.34	1,592,908	+0.49(+2.49%)
Nov 02, 2017	19.86	20.26	19.56	19.85	1,026,066	-0.05(-0.23%)
Nov 01, 2017	19.70	20.18	19.30	19.89	1,387,937	+0.53(+2.74%)
Oct 31, 2017	19.12	19.46	18.72	19.36	1,513,476	+0.14(+0.72%)
Oct 30, 2017	18.36	19.62	18.36	19.23	2,382,808	+1.04(+5.75%)
Oct 27, 2017	17.79	18.54	17.70	18.18	1,508,236	+0.31(+1.74%)
Oct 26, 2017	18.29	18.45	17.74	17.87	1,726,626	-0.36(-1.96%)
Oct 25, 2017	18.56	18.68	17.94	18.23	1,764,159	-0.46(-2.45%)
Oct 24, 2017	19.04	19.13	18.64	18.68	1,671,271	-0.32(-1.69%)
Oct 23, 2017	19.52	19.73	19.00	19.01	1,205,670	-0.49(-2.54%)
Oct 20, 2017	19.76	20.02	19.45	19.50	1,023,794	-0.15(-0.75%)
Oct 19, 2017	19.67	19.85	19.47	19.65	805,635	-0.26(-1.29%)
Oct 18, 2017	20.12	20.30	19.44	19.90	1,634,794	-0.21(-1.05%)
Oct 17, 2017	20.42	20.70	20.05	20.11	707,548	-0.40(-1.97%)
Oct 16, 2017	20.78	21.08	20.50	20.52	1,055,030	-0.09(-0.44%)
Oct 13, 2017	20.91	21.07	20.56	20.61	760,812	-0.05(-0.27%)
Oct 12, 2017	20.29	20.86	20.19	20.66	1,439,467	+0.33(+1.62%)
Oct 11, 2017	20.29	20.42	20.12	20.33	597,219	+0.16(+0.82%)
Oct 10, 2017	20.16	20.43	19.98	20.17	900,453	+0.22(+1.10%)
Oct 09, 2017	20.65	20.75	19.93	19.95	1,181,027	-0.68(-3.29%)
Oct 06, 2017	20.56	20.75	20.46	20.63	515,142	-0.21(-1.01%)
Oct 05, 2017	20.69	21.06	20.39	20.84	838,041	+0.17(+0.84%)
Oct 04, 2017	20.88	21.13	20.55	20.66	624,092	-0.27(-1.31%)
Oct 03, 2017	21.09	21.30	20.86	20.94	986,772	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.