Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.85	12.47	11.82	12.26	2,096,867	+0.46(+3.93%)
Sep 29, 2021	12.07	12.10	11.70	11.80	875,352	-0.26(-2.19%)
Sep 28, 2021	11.68	12.13	11.33	12.06	2,084,821	+0.47(+4.08%)
Sep 27, 2021	11.17	11.82	11.17	11.59	1,691,321	+0.60(+5.42%)
Sep 24, 2021	10.79	11.13	10.77	11.00	897,825	+0.12(+1.13%)
Sep 23, 2021	10.59	10.92	10.54	10.87	1,193,282	+0.37(+3.51%)
Sep 22, 2021	10.46	10.68	10.33	10.50	657,606	+0.26(+2.59%)
Sep 21, 2021	10.43	10.44	10.10	10.24	1,010,966	+0.03(+0.28%)
Sep 20, 2021	10.55	10.58	10.07	10.21	1,563,416	-0.74(-6.74%)
Sep 17, 2021	10.99	11.04	10.79	10.95	893,096	-0.06(-0.52%)
Sep 16, 2021	11.06	11.20	10.94	11.00	683,108	+0.01(+0.09%)
Sep 15, 2021	10.72	11.10	10.63	11.00	943,847	+0.40(+3.75%)
Sep 14, 2021	11.08	11.08	10.50	10.60	766,731	-0.30(-2.78%)
Sep 13, 2021	10.79	11.03	10.66	10.90	562,219	+0.22(+2.04%)
Sep 10, 2021	10.96	11.06	10.67	10.68	463,825	-0.13(-1.22%)
Sep 09, 2021	10.80	11.02	10.69	10.82	515,283	-0.05(-0.44%)
Sep 08, 2021	11.23	11.31	10.84	10.86	537,845	-0.24(-2.13%)
Sep 07, 2021	11.00	11.48	10.90	11.10	757,722	+0.08(+0.69%)
Sep 03, 2021	10.96	11.09	10.90	11.02	412,869	+0.03(+0.26%)
Sep 02, 2021	10.69	11.10	10.69	11.00	664,177	+0.33(+3.10%)
Sep 01, 2021	10.62	10.71	10.50	10.66	772,879	+0.03(+0.27%)
Aug 31, 2021	10.36	10.70	10.36	10.64	621,291	+0.08(+0.72%)
Aug 30, 2021	10.64	10.85	10.53	10.56	552,484	-0.16(-1.50%)
Aug 27, 2021	10.60	10.82	10.55	10.72	519,061	+0.25(+2.35%)
Aug 26, 2021	10.38	10.61	10.30	10.48	441,597	+0.07(+0.64%)
Aug 25, 2021	10.42	10.46	10.19	10.41	560,417	-0.03(-0.27%)
Aug 24, 2021	10.19	10.50	10.18	10.44	1,191,819	+0.26(+2.51%)
Aug 23, 2021	9.974	10.18	9.861	10.18	620,152	+0.44(+4.56%)
Aug 20, 2021	9.615	9.861	9.605	9.738	615,019	+0.09(+0.88%)
Aug 19, 2021	9.823	9.823	9.464	9.653	1,410,809	-0.18(-1.83%)
Aug 18, 2021	9.889	10.14	9.757	9.832	534,983	-0.04(-0.38%)
Aug 17, 2021	10.08	10.16	9.780	9.870	1,092,236	-0.22(-2.16%)
Aug 16, 2021	10.13	10.18	9.939	10.09	672,973	-0.17(-1.66%)
Aug 13, 2021	10.48	10.52	10.26	10.26	1,243,011	-0.20(-1.90%)
Aug 12, 2021	10.53	10.58	10.22	10.46	1,052,861	-0.09(-0.90%)
Aug 11, 2021	10.32	10.60	10.21	10.55	1,377,494	+0.29(+2.86%)
Aug 10, 2021	10.33	10.46	9.993	10.26	1,346,809	-0.13(-1.27%)
Aug 09, 2021	10.31	10.68	10.13	10.39	940,526	-0.29(-2.74%)
Aug 06, 2021	10.40	10.70	10.36	10.68	717,965	+0.32(+3.10%)
Aug 05, 2021	10.16	10.54	10.14	10.36	623,440	+0.25(+2.43%)
Aug 04, 2021	10.33	10.48	10.06	10.12	866,609	-0.40(-3.78%)
Aug 03, 2021	10.51	10.58	10.19	10.51	910,741	-0.07(-0.62%)
Aug 02, 2021	10.61	10.95	10.48	10.58	870,559	+0.03(+0.27%)
Jul 30, 2021	10.82	10.84	10.41	10.55	951,673	-0.29(-2.70%)
Jul 29, 2021	10.78	10.88	10.65	10.84	544,292	+0.13(+1.24%)
Jul 28, 2021	10.61	10.93	10.50	10.71	699,099	+0.09(+0.80%)
Jul 27, 2021	10.70	10.74	10.30	10.63	979,253	-0.20(-1.83%)
Jul 26, 2021	10.86	11.15	10.71	10.82	913,873	+0.02(+0.18%)
Jul 23, 2021	11.16	11.16	10.60	10.81	847,387	-0.26(-2.39%)
Jul 22, 2021	11.36	11.58	11.06	11.07	1,387,959	-0.56(-4.80%)
Jul 21, 2021	11.22	11.69	11.13	11.63	1,398,752	+0.54(+4.86%)
Jul 20, 2021	10.49	11.18	10.27	11.09	2,884,680	+0.75(+7.22%)
Jul 19, 2021	10.48	10.54	10.18	10.34	1,281,638	-0.49(-4.54%)
Jul 16, 2021	11.20	11.38	10.75	10.83	1,046,846	-0.31(-2.80%)
Jul 15, 2021	11.31	11.43	11.01	11.15	1,146,968	-0.12(-1.09%)
Jul 14, 2021	11.78	11.97	11.26	11.27	1,052,726	-0.43(-3.72%)
Jul 13, 2021	12.02	12.04	11.66	11.70	715,350	-0.38(-3.13%)
Jul 12, 2021	12.02	12.22	11.76	12.08	856,484	+0.00(+0.00%)
Jul 09, 2021	12.04	12.25	11.84	12.08	547,284	+0.14(+1.19%)
Jul 08, 2021	12.04	12.07	11.70	11.94	815,441	-0.32(-2.62%)
Jul 07, 2021	12.82	13.05	12.01	12.26	1,640,450	-0.61(-4.70%)
Jul 06, 2021	13.10	13.14	12.59	12.87	1,766,636	-0.17(-1.31%)
Jul 02, 2021	12.69	13.08	12.69	13.04	1,573,335	+0.35(+2.76%)
Jul 01, 2021	12.59	12.80	12.46	12.69	740,192	+0.16(+1.28%)
Jun 30, 2021	12.65	12.71	12.49	12.53	730,252	-0.08(-0.60%)
Jun 29, 2021	12.57	12.73	12.41	12.60	718,664	+0.08(+0.60%)
Jun 28, 2021	12.87	12.98	12.44	12.53	962,025	-0.42(-3.21%)
Jun 25, 2021	13.02	13.25	12.85	12.94	2,258,701	-0.05(-0.36%)
Jun 24, 2021	12.93	13.05	12.81	12.99	850,239	+0.12(+0.96%)
Jun 23, 2021	12.53	12.95	12.48	12.87	909,437	+0.40(+3.18%)
Jun 22, 2021	12.49	12.56	12.29	12.47	850,707	+0.03(+0.23%)
Jun 21, 2021	12.47	12.61	12.27	12.44	825,393	+0.21(+1.70%)
Jun 18, 2021	12.17	12.38	12.04	12.23	1,504,579	-0.26(-2.12%)
Jun 17, 2021	12.89	12.90	12.07	12.50	1,319,913	-0.32(-2.51%)
Jun 16, 2021	12.75	12.91	12.53	12.82	1,293,787	+0.05(+0.37%)
Jun 15, 2021	12.75	12.80	12.36	12.77	944,726	+0.09(+0.67%)
Jun 14, 2021	12.61	12.80	12.61	12.69	779,231	+0.10(+0.83%)
Jun 11, 2021	12.70	13.12	12.56	12.58	2,080,857	+0.29(+2.38%)
Jun 10, 2021	11.82	12.35	11.72	12.29	1,337,262	+0.58(+4.92%)
Jun 09, 2021	12.26	12.37	11.70	11.71	1,343,697	-0.53(-4.32%)
Jun 08, 2021	12.03	12.34	11.86	12.24	1,117,317	+0.26(+2.21%)
Jun 07, 2021	11.78	12.04	11.69	11.98	622,035	+0.26(+2.18%)
Jun 04, 2021	12.38	12.43	11.72	11.72	1,338,096	-0.46(-3.80%)
Jun 03, 2021	12.22	12.37	12.01	12.19	804,165	-0.15(-1.23%)
Jun 02, 2021	12.56	12.58	12.21	12.34	1,741,908	-0.15(-1.21%)
Jun 01, 2021	12.21	12.57	12.20	12.49	1,756,764	+0.48(+4.02%)
May 28, 2021	11.91	12.10	11.78	12.01	1,461,381	+0.13(+1.11%)
May 27, 2021	11.35	11.92	11.35	11.87	1,446,189	+0.54(+4.75%)
May 26, 2021	10.97	11.37	10.88	11.34	1,450,184	+0.37(+3.36%)
May 25, 2021	11.23	11.41	10.92	10.97	1,341,858	-0.16(-1.44%)
May 24, 2021	11.13	11.36	10.77	11.13	2,635,165	-0.09(-0.76%)
May 21, 2021	11.16	11.41	10.98	11.21	6,351,147	+0.31(+2.86%)
May 20, 2021	11.57	11.63	10.72	10.90	5,008,472	-0.16(-1.45%)
May 19, 2021	10.90	11.14	10.72	11.06	1,875,729	-0.04(-0.34%)
May 18, 2021	11.38	11.62	11.09	11.10	2,178,066	-0.17(-1.51%)
May 17, 2021	10.88	11.29	10.56	11.27	1,562,652	+0.28(+2.58%)
May 14, 2021	10.55	11.02	10.48	10.99	1,867,802	+0.56(+5.40%)
May 13, 2021	10.38	10.84	10.18	10.42	2,744,192	+0.05(+0.50%)
May 12, 2021	10.31	10.58	10.15	10.37	1,808,349	-0.01(-0.09%)
May 11, 2021	10.05	10.65	9.936	10.38	2,089,648	+0.10(+1.01%)
May 10, 2021	10.91	11.01	10.25	10.28	1,303,115	-0.55(-5.07%)
May 07, 2021	10.52	10.86	10.46	10.82	1,524,595	+0.23(+2.14%)
May 06, 2021	10.92	10.92	10.47	10.60	1,017,043	-0.32(-2.94%)
May 05, 2021	10.87	11.00	10.75	10.92	1,276,553	+0.07(+0.61%)
May 04, 2021	11.29	11.36	10.81	10.85	1,101,017	-0.39(-3.45%)
May 03, 2021	11.01	11.35	10.96	11.24	1,575,946	+0.39(+3.57%)
Apr 30, 2021	10.87	11.14	10.73	10.85	1,343,543	-0.18(-1.63%)
Apr 29, 2021	11.16	11.34	11.00	11.03	1,279,959	+0.02(+0.17%)
Apr 28, 2021	11.08	11.19	10.94	11.01	1,022,639	-0.06(-0.51%)
Apr 27, 2021	11.07	11.17	10.97	11.07	997,313	-0.02(-0.17%)
Apr 26, 2021	11.06	11.21	10.99	11.09	1,087,212	+0.17(+1.56%)
Apr 23, 2021	10.76	11.08	10.71	10.92	1,908,799	+0.17(+1.58%)
Apr 22, 2021	10.34	10.86	10.30	10.75	1,915,799	+0.33(+3.18%)
Apr 21, 2021	9.747	10.46	9.662	10.42	2,136,985	+0.61(+6.17%)
Apr 20, 2021	9.984	10.01	9.553	9.813	1,372,648	-0.29(-2.90%)
Apr 19, 2021	9.898	10.13	9.832	10.11	2,482,266	+0.19(+1.91%)
Apr 16, 2021	10.04	10.20	9.832	9.917	1,794,881	+0.33(+3.45%)
Apr 15, 2021	9.832	9.889	9.501	9.586	1,366,442	-0.25(-2.55%)
Apr 14, 2021	9.407	10.07	9.407	9.837	2,795,573	+0.68(+7.38%)
Apr 13, 2021	9.010	9.341	8.755	9.161	3,206,579	-0.07(-0.72%)
Apr 12, 2021	9.927	10.07	9.189	9.227	1,913,372	-0.77(-7.66%)
Apr 09, 2021	10.18	10.27	9.903	9.993	602,066	-0.19(-1.86%)
Apr 08, 2021	10.14	10.22	9.804	10.18	1,426,338	+0.05(+0.47%)
Apr 07, 2021	10.12	10.26	10.04	10.13	1,280,145	+0.04(+0.37%)
Apr 06, 2021	10.17	10.39	10.06	10.10	1,014,543	-0.03(-0.28%)
Apr 05, 2021	10.22	10.23	9.965	10.13	794,902	-0.01(-0.09%)
Apr 01, 2021	9.813	10.13	9.681	10.13	1,181,391	+0.46(+4.79%)
Mar 31, 2021	9.804	9.908	9.610	9.672	1,150,413	+0.10(+1.09%)
Mar 30, 2021	9.511	9.785	9.501	9.568	1,087,245	-0.05(-0.49%)
Mar 29, 2021	10.20	10.37	9.591	9.615	1,486,077	-0.76(-7.29%)
Mar 26, 2021	10.37	10.88	10.12	10.37	2,098,876	+0.22(+2.14%)
Mar 25, 2021	10.32	10.32	9.846	10.15	2,081,620	-0.30(-2.89%)
Mar 24, 2021	10.34	10.87	10.29	10.46	2,264,101	+0.26(+2.60%)
Mar 23, 2021	10.78	10.93	10.18	10.19	1,686,479	-0.81(-7.39%)
Mar 22, 2021	10.97	11.17	10.88	11.00	1,093,989	+0.04(+0.34%)
Mar 19, 2021	10.82	11.19	10.58	10.97	3,782,482	+0.03(+0.26%)
Mar 18, 2021	11.32	11.47	10.87	10.94	2,128,064	-0.41(-3.58%)
Mar 17, 2021	11.47	11.63	11.04	11.34	3,174,584	-0.32(-2.76%)
Mar 16, 2021	10.74	11.70	10.71	11.67	3,373,092	+1.09(+10.28%)
Mar 15, 2021	10.71	10.78	10.43	10.58	771,496	-0.01(-0.09%)
Mar 12, 2021	10.63	10.72	10.16	10.59	1,130,831	+0.20(+1.91%)
Mar 11, 2021	10.41	10.62	10.26	10.39	850,986	+0.04(+0.37%)
Mar 10, 2021	10.23	10.51	10.13	10.35	1,499,076	+0.25(+2.43%)
Mar 09, 2021	10.37	10.71	10.08	10.11	2,366,805	-0.14(-1.38%)
Mar 08, 2021	10.14	10.47	9.908	10.25	1,836,339	+0.11(+1.12%)
Mar 05, 2021	10.15	10.30	9.416	10.13	2,078,461	+0.18(+1.80%)
Mar 04, 2021	10.21	10.53	9.785	9.955	1,857,376	-0.23(-2.23%)
Mar 03, 2021	10.48	10.78	10.14	10.18	2,394,486	-0.32(-3.06%)
Mar 02, 2021	10.93	11.34	10.48	10.50	1,378,727	-0.46(-4.22%)
Mar 01, 2021	11.00	11.15	10.71	10.97	2,402,204	+0.29(+2.75%)
Feb 26, 2021	10.79	11.05	10.16	10.67	1,750,456	-0.44(-4.00%)
Feb 25, 2021	10.87	12.00	10.87	11.12	2,683,332	+0.43(+4.07%)
Feb 24, 2021	10.55	10.88	10.29	10.68	1,844,600	+0.20(+1.94%)
Feb 23, 2021	10.61	10.69	10.06	10.48	1,424,200	-0.30(-2.76%)
Feb 22, 2021	11.01	11.15	10.71	10.78	2,232,054	-0.02(-0.18%)
Feb 19, 2021	10.44	10.99	10.39	10.80	1,414,834	+0.55(+5.35%)
Feb 18, 2021	11.19	11.34	10.24	10.25	2,156,668	-0.98(-8.75%)
Feb 17, 2021	11.17	11.35	10.87	11.23	1,131,793	-0.03(-0.25%)
Feb 16, 2021	11.36	11.76	11.17	11.26	1,334,340	+0.04(+0.34%)
Feb 12, 2021	10.42	11.28	10.31	11.22	1,599,939	+0.73(+6.94%)
Feb 11, 2021	10.54	10.55	10.24	10.49	1,434,909	-0.06(-0.54%)
Feb 10, 2021	11.01	11.01	10.38	10.55	2,387,207	-0.31(-2.87%)
Feb 09, 2021	11.04	11.12	10.73	10.86	1,031,471	-0.26(-2.38%)
Feb 08, 2021	11.34	11.38	11.05	11.13	1,676,043	-0.05(-0.42%)
Feb 05, 2021	11.06	11.28	10.80	11.17	1,357,293	+0.29(+2.69%)
Feb 04, 2021	10.97	11.11	10.63	10.88	984,739	+0.02(+0.17%)
Feb 03, 2021	10.63	10.98	10.63	10.86	1,528,661	+0.24(+2.22%)
Feb 02, 2021	10.52	10.78	10.49	10.63	1,779,555	+0.26(+2.46%)
Feb 01, 2021	10.34	10.42	9.861	10.37	1,531,999	+0.13(+1.29%)
Jan 29, 2021	10.31	10.62	9.984	10.24	1,787,900	+0.02(+0.18%)
Jan 28, 2021	10.15	10.52	10.10	10.22	1,909,831	+0.30(+3.05%)
Jan 27, 2021	10.36	10.40	9.813	9.917	2,248,888	-0.73(-6.84%)
Jan 26, 2021	10.61	10.72	10.32	10.65	1,532,391	+0.22(+2.08%)
Jan 25, 2021	10.59	10.70	10.11	10.43	2,937,096	-0.34(-3.16%)
Jan 22, 2021	10.64	10.87	10.34	10.77	2,161,388	-0.08(-0.70%)
Jan 21, 2021	11.30	11.34	10.78	10.84	2,607,657	-0.44(-3.94%)
Jan 20, 2021	11.49	11.57	11.16	11.29	1,938,644	-0.16(-1.40%)
Jan 19, 2021	11.73	11.78	11.11	11.45	2,224,713	+0.06(+0.50%)
Jan 15, 2021	11.83	11.89	11.01	11.39	3,739,961	-0.61(-5.04%)
Jan 14, 2021	12.29	12.34	11.66	12.00	3,046,927	+0.05(+0.40%)
Jan 13, 2021	14.27	14.29	11.91	11.95	10,966,144	+0.38(+3.27%)
Jan 12, 2021	10.48	11.62	10.48	11.57	3,109,147	+1.19(+11.48%)
Jan 11, 2021	10.34	10.51	10.14	10.38	1,387,808	-0.19(-1.79%)
Jan 08, 2021	10.87	11.07	10.27	10.57	2,266,951	-0.18(-1.67%)
Jan 07, 2021	9.662	10.93	9.643	10.75	3,019,164	+1.30(+13.70%)
Jan 06, 2021	9.586	9.700	9.057	9.454	1,876,306	+0.11(+1.16%)
Jan 05, 2021	9.511	9.861	9.208	9.345	1,896,229	-0.09(-0.95%)
Jan 04, 2021	9.293	9.747	9.133	9.435	1,597,862	+0.32(+3.53%)
Dec 31, 2020		9.114	9.114	9.114	899,168	+0.09(+1.05%)
Dec 30, 2020	8.783	9.123	8.783	9.019	899,168	+0.26(+2.91%)
Dec 29, 2020	9.047	9.047	8.424	8.764	1,276,168	-0.05(-0.54%)
Dec 28, 2020	8.934	9.019	8.736	8.811	1,018,010	+0.01(+0.11%)
Dec 24, 2020	8.821	8.896	8.646	8.802	428,067	+0.01(+0.11%)
Dec 23, 2020	8.376	8.887	8.367	8.792	1,381,929	+0.49(+5.92%)
Dec 22, 2020	8.414	8.424	8.178	8.301	996,546	-0.07(-0.79%)
Dec 21, 2020	8.565	8.584	8.178	8.367	1,685,903	-0.41(-4.63%)
Dec 18, 2020	8.858	8.972	8.660	8.773	1,576,246	-0.04(-0.43%)
Dec 17, 2020	8.915	8.991	8.707	8.811	1,181,534	-0.01(-0.11%)
Dec 16, 2020	9.208	9.237	8.603	8.821	4,668,991	-0.42(-4.50%)
Dec 15, 2020	8.925	9.322	8.726	9.237	1,582,955	+0.38(+4.32%)
Dec 14, 2020	9.312	9.586	8.802	8.854	1,461,099	-0.20(-2.24%)
Dec 11, 2020	9.256	9.350	8.819	9.057	1,375,063	-0.28(-3.04%)
Dec 10, 2020	8.717	9.785	8.717	9.341	2,294,678	+0.56(+6.35%)
Dec 09, 2020	8.830	9.038	8.357	8.783	2,595,131	+0.15(+1.75%)
Dec 08, 2020	8.556	9.142	8.537	8.632	2,571,826	+0.08(+0.88%)
Dec 07, 2020	8.868	8.925	8.518	8.556	1,417,413	-0.28(-3.21%)
Dec 04, 2020	8.272	8.887	8.225	8.840	4,013,916	+0.77(+9.48%)
Dec 03, 2020	8.225	8.272	7.960	8.074	6,189,191	-0.79(-8.96%)
Dec 02, 2020	8.216	8.991	7.989	8.868	1,056,657	+0.64(+7.82%)
Dec 01, 2020	8.906	9.322	8.178	8.225	1,702,473	-0.38(-4.40%)
Nov 30, 2020	9.416	9.454	8.584	8.603	1,462,901	-0.81(-8.63%)
Nov 27, 2020	9.549	9.690	9.114	9.416	921,927	-0.32(-3.30%)
Nov 25, 2020	9.473	9.832	9.199	9.738	1,085,031	+0.28(+3.00%)
Nov 24, 2020	9.473	9.984	9.227	9.454	2,082,377	+0.02(+0.20%)
Nov 23, 2020	9.152	9.681	9.019	9.435	3,203,245	+0.46(+5.16%)
Nov 20, 2020	9.048	9.137	8.821	8.972	833,500	-0.21(-2.27%)
Nov 19, 2020	8.509	9.237	8.168	9.180	2,239,211	+0.76(+8.98%)
Nov 18, 2020	8.622	8.821	8.405	8.424	2,103,400	-0.22(-2.52%)
Nov 17, 2020	8.490	8.783	8.253	8.641	861,748	+0.07(+0.77%)
Nov 16, 2020	8.518	8.641	8.291	8.575	1,439,706	+0.36(+4.37%)
Nov 13, 2020	7.960	8.499	7.894	8.216	906,378	+0.32(+4.07%)
Nov 12, 2020	8.594	8.660	7.809	7.894	1,604,983	-0.78(-9.04%)
Nov 11, 2020	8.707	8.717	8.357	8.679	771,176	+0.13(+1.55%)
Nov 10, 2020	8.840	8.840	8.343	8.547	1,310,496	-0.03(-0.33%)
Nov 09, 2020	8.320	8.944	8.131	8.575	2,325,465	+1.13(+15.25%)
Nov 06, 2020	7.762	7.913	7.412	7.440	571,286	-0.29(-3.79%)
Nov 05, 2020	7.525	7.998	7.431	7.733	727,828	+0.38(+5.14%)
Nov 04, 2020	7.459	7.488	7.109	7.355	863,742	-0.10(-1.39%)
Nov 03, 2020	7.488	7.762	7.317	7.459	1,045,783	+0.14(+1.94%)
Nov 02, 2020	7.317	7.507	7.100	7.317	834,897	+0.18(+2.52%)
Oct 30, 2020	7.790	7.837	6.987	7.138	1,208,152	-0.80(-10.12%)
Oct 29, 2020	6.987	7.998	6.504	7.941	1,660,979	+0.86(+12.15%)
Oct 28, 2020	7.327	7.431	6.883	7.081	2,995,845	-0.58(-7.53%)
Oct 27, 2020	7.667	7.861	7.469	7.658	1,829,005	-0.08(-0.98%)
Oct 26, 2020	7.620	7.842	7.469	7.733	935,516	-0.10(-1.33%)
Oct 23, 2020	8.480	8.480	7.659	7.837	1,245,278	-0.57(-6.75%)
Oct 22, 2020	8.253	8.499	8.131	8.405	1,107,514	+0.13(+1.60%)
Oct 21, 2020	8.310	8.395	8.064	8.272	2,397,242	+0.01(+0.11%)
Oct 20, 2020	7.809	8.291	7.715	8.263	890,496	+0.52(+6.72%)
Oct 19, 2020	7.781	8.112	7.516	7.743	1,118,306	+0.03(+0.37%)
Oct 16, 2020	7.715	8.036	7.450	7.715	1,456,404	-0.05(-0.61%)
Oct 15, 2020	6.807	7.771	6.807	7.762	2,055,034	+0.84(+12.16%)
Oct 14, 2020	6.845	7.232	6.807	6.920	1,676,656	+0.19(+2.81%)
Oct 13, 2020	7.005	7.024	6.694	6.731	1,356,492	-0.29(-4.17%)
Oct 12, 2020	6.807	7.109	6.504	7.024	2,394,663	-0.20(-2.75%)
Oct 09, 2020	7.431	7.611	7.186	7.223	1,011,729	-0.14(-1.93%)
Oct 08, 2020	7.251	7.525	7.195	7.365	1,255,807	+0.26(+3.59%)
Oct 07, 2020	6.760	7.176	6.741	7.109	1,377,762	+0.31(+4.59%)
Oct 06, 2020	7.327	7.450	6.684	6.798	2,116,115	-0.39(-5.39%)
Oct 05, 2020	6.722	7.242	6.703	7.185	2,024,866	+0.43(+6.29%)
Oct 02, 2020	6.032	6.807	5.966	6.760	2,601,620	+0.20(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.