Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.16	23.57	23.10	23.47	985,190	+0.42(+1.80%)
Sep 28, 2023	22.90	23.15	22.76	23.06	822,578	+0.21(+0.93%)
Sep 27, 2023	22.84	23.05	22.71	22.84	1,113,826	+0.21(+0.94%)
Sep 26, 2023	22.51	22.85	22.37	22.63	1,260,834	-0.06(-0.26%)
Sep 25, 2023	22.37	22.72	22.64	22.69	865,361	+0.31(+1.38%)
Sep 22, 2023	22.40	22.58	22.24	22.38	781,910	+0.06(+0.26%)
Sep 21, 2023	22.45	22.64	22.23	22.32	491,737	-0.15(-0.69%)
Sep 20, 2023	22.58	22.75	22.46	22.48	496,239	-0.13(-0.56%)
Sep 19, 2023	23.22	23.35	22.54	22.60	826,101	-0.47(-2.05%)
Sep 18, 2023	23.06	23.31	22.85	23.08	748,140	+0.08(+0.34%)
Sep 15, 2023	23.13	23.32	22.95	23.00	854,878	-0.14(-0.59%)
Sep 14, 2023	23.12	23.41	23.02	23.14	552,768	+0.28(+1.23%)
Sep 13, 2023	23.12	23.23	22.74	22.85	695,360	-0.24(-1.05%)
Sep 12, 2023	22.61	23.13	22.54	23.10	1,099,537	+0.63(+2.80%)
Sep 11, 2023	21.96	23.23	21.96	22.47	1,421,666	+0.60(+2.74%)
Sep 08, 2023	22.05	22.05	21.53	21.87	1,233,087	+0.02(+0.09%)
Sep 07, 2023	22.04	22.19	21.80	21.85	684,143	-0.21(-0.96%)
Sep 06, 2023	21.92	22.20	21.83	22.06	711,929	+0.19(+0.88%)
Sep 05, 2023	22.14	22.51	21.54	21.87	804,342	-0.27(-1.22%)
Sep 01, 2023	21.66	22.18	21.58	22.14	802,353	+0.75(+3.53%)
Aug 31, 2023	21.44	21.79	21.14	21.38	1,064,270	+0.01(+0.05%)
Aug 30, 2023	21.06	21.48	20.97	21.37	613,139	+0.24(+1.14%)
Aug 29, 2023	21.06	21.23	20.91	21.13	440,575	+0.15(+0.69%)
Aug 28, 2023	20.93	21.31	20.82	20.99	481,217	+0.17(+0.84%)
Aug 25, 2023	20.68	20.95	20.49	20.81	682,052	+0.19(+0.94%)
Aug 24, 2023	21.01	21.06	20.56	20.62	954,722	-0.38(-1.80%)
Aug 23, 2023	21.22	21.38	20.85	21.00	1,127,111	-0.38(-1.77%)
Aug 22, 2023	21.53	21.66	21.33	21.37	481,312	-0.13(-0.59%)
Aug 21, 2023	21.29	21.56	21.17	21.50	617,479	+0.34(+1.60%)
Aug 18, 2023	21.03	21.29	20.93	21.16	1,061,439	-0.08(-0.36%)
Aug 17, 2023	21.31	21.42	21.16	21.24	783,708	+0.08(+0.36%)
Aug 16, 2023	21.09	21.54	20.91	21.16	998,386	-0.26(-1.21%)
Aug 15, 2023	21.15	21.74	21.11	21.42	724,849	+0.08(+0.36%)
Aug 14, 2023	21.43	21.54	21.10	21.34	1,361,134	-0.09(-0.40%)
Aug 11, 2023	21.92	22.42	21.36	21.43	1,476,298	-0.55(-2.48%)
Aug 10, 2023	23.28	23.28	21.97	21.98	2,555,446	-1.44(-6.17%)
Aug 09, 2023	23.20	23.97	23.19	23.42	1,767,202	+0.33(+1.41%)
Aug 08, 2023	22.73	23.29	22.44	23.09	895,619	+0.00(+0.00%)
Aug 07, 2023	23.31	23.43	22.96	23.09	586,842	-0.10(-0.41%)
Aug 04, 2023	23.20	23.47	23.10	23.19	600,210	+0.11(+0.46%)
Aug 03, 2023	22.75	23.36	22.70	23.09	676,962	+0.33(+1.47%)
Aug 02, 2023	22.85	22.85	22.53	22.75	475,102	-0.20(-0.88%)
Aug 01, 2023	22.98	23.01	22.61	22.95	457,618	-0.12(-0.54%)
Jul 31, 2023	22.99	23.24	22.88	23.08	848,090	+0.24(+1.05%)
Jul 28, 2023	22.57	22.88	22.52	22.84	470,528	+0.24(+1.06%)
Jul 27, 2023	22.90	22.94	22.45	22.60	469,021	-0.21(-0.92%)
Jul 26, 2023	22.42	22.90	22.38	22.81	627,388	+0.10(+0.42%)
Jul 25, 2023	22.66	22.94	22.57	22.71	676,728	-0.12(-0.54%)
Jul 24, 2023	22.82	23.17	22.81	22.84	772,698	-0.07(-0.29%)
Jul 21, 2023	23.13	23.13	22.68	22.90	757,238	-0.10(-0.44%)
Jul 20, 2023	23.00	23.14	22.86	23.00	684,336	+0.06(+0.27%)
Jul 19, 2023	22.83	23.27	22.56	22.94	1,465,088	+0.32(+1.40%)
Jul 18, 2023	22.47	22.88	22.30	22.63	662,081	+0.12(+0.55%)
Jul 17, 2023	22.37	22.66	22.22	22.50	746,770	+0.07(+0.30%)
Jul 14, 2023	22.55	22.56	22.10	22.43	1,068,283	-0.15(-0.68%)
Jul 13, 2023	22.48	22.79	22.30	22.59	1,252,342	+0.10(+0.43%)
Jul 12, 2023	22.15	22.65	21.77	22.49	2,081,393	+0.58(+2.66%)
Jul 11, 2023	21.65	21.98	21.45	21.91	837,264	+0.41(+1.91%)
Jul 10, 2023	21.40	21.53	21.01	21.50	814,162	+0.16(+0.76%)
Jul 07, 2023	20.39	21.43	20.39	21.33	861,446	+1.00(+4.94%)
Jul 06, 2023	20.66	20.72	19.96	20.33	1,129,401	-0.45(-2.16%)
Jul 05, 2023	19.23	21.02	18.85	20.78	3,354,403	+1.59(+8.28%)
Jul 03, 2023	19.28	19.50	19.13	19.19	594,537	-0.11(-0.55%)
Jun 30, 2023	19.22	19.40	19.05	19.30	900,930	+0.21(+1.10%)
Jun 29, 2023	19.02	19.29	18.89	19.09	1,261,094	+0.21(+1.12%)
Jun 28, 2023	19.13	19.14	18.77	18.88	1,119,814	-0.24(-1.25%)
Jun 27, 2023	19.26	19.32	19.01	19.11	1,531,182	-0.15(-0.79%)
Jun 26, 2023	19.40	19.64	19.27	19.27	627,797	-0.13(-0.69%)
Jun 23, 2023	19.62	19.77	19.33	19.40	1,056,200	-0.44(-2.22%)
Jun 22, 2023	20.07	20.08	19.70	19.84	641,616	-0.46(-2.26%)
Jun 21, 2023	20.27	20.49	20.24	20.30	1,274,352	-0.05(-0.24%)
Jun 20, 2023	20.62	20.62	20.14	20.35	1,058,082	-0.32(-1.53%)
Jun 16, 2023	20.84	20.84	20.45	20.66	1,271,790	-0.03(-0.14%)
Jun 15, 2023	20.71	20.88	20.55	20.69	1,095,511	-0.03(-0.14%)
Jun 14, 2023	20.86	21.08	20.45	20.72	861,002	-0.07(-0.32%)
Jun 13, 2023	20.94	21.16	20.66	20.79	1,007,604	+0.05(+0.23%)
Jun 12, 2023	21.12	21.27	20.70	20.74	904,096	-0.53(-2.47%)
Jun 09, 2023	21.06	21.53	21.06	21.27	963,380	+0.23(+1.09%)
Jun 08, 2023	21.05	21.30	20.92	21.04	1,036,409	-0.11(-0.54%)
Jun 07, 2023	20.88	21.35	20.84	21.15	1,575,415	+0.34(+1.64%)
Jun 06, 2023	20.49	20.86	20.44	20.81	1,530,553	+0.12(+0.59%)
Jun 05, 2023	20.59	20.81	20.32	20.69	1,034,092	+0.12(+0.60%)
Jun 02, 2023	20.44	20.90	20.34	20.56	1,402,693	+0.57(+2.84%)
Jun 01, 2023	19.64	20.26	19.63	20.00	1,786,276	+0.54(+2.77%)
May 31, 2023	19.91	19.91	18.73	19.46	2,654,906	-0.81(-4.01%)
May 30, 2023	20.81	21.74	20.19	20.27	2,131,651	-0.90(-4.24%)
May 26, 2023	20.70	21.22	20.62	21.17	1,557,158	+0.58(+2.80%)
May 25, 2023	20.81	20.96	20.38	20.59	1,055,794	-0.06(-0.27%)
May 24, 2023	20.81	21.05	20.55	20.65	741,804	-0.21(-1.00%)
May 23, 2023	20.48	21.06	20.40	20.86	1,132,966	+0.40(+1.94%)
May 22, 2023	20.66	20.77	20.44	20.46	877,710	-0.09(-0.46%)
May 19, 2023	20.95	21.13	20.51	20.56	1,154,349	-0.10(-0.50%)
May 18, 2023	20.57	20.74	19.98	20.66	1,209,252	-0.02(-0.09%)
May 17, 2023	20.64	20.74	20.12	20.68	864,841	+0.27(+1.34%)
May 16, 2023	20.67	20.86	20.38	20.40	580,809	-0.41(-1.95%)
May 15, 2023	20.74	20.94	20.48	20.81	489,899	+0.11(+0.55%)
May 12, 2023	20.60	20.70	20.34	20.70	881,105	+0.20(+0.97%)
May 11, 2023	20.25	20.53	20.10	20.50	664,084	-0.07(-0.32%)
May 10, 2023	20.85	20.86	20.26	20.56	589,632	+0.01(+0.05%)
May 09, 2023	20.05	20.68	20.04	20.56	878,627	+0.50(+2.50%)
May 08, 2023	20.24	20.34	19.95	20.05	620,053	+0.01(+0.05%)
May 05, 2023	20.33	20.65	20.00	20.04	1,140,340	+0.22(+1.10%)
May 04, 2023	20.15	20.27	19.73	19.83	782,826	-0.42(-2.06%)
May 03, 2023	20.39	20.54	20.07	20.24	683,534	-0.22(-1.06%)
May 02, 2023	21.00	21.03	20.27	20.46	788,166	-0.45(-2.17%)
May 01, 2023	21.29	21.45	20.75	20.91	800,606	-0.56(-2.60%)
Apr 28, 2023	21.28	21.77	21.08	21.47	1,474,023	+0.04(+0.18%)
Apr 27, 2023	19.53	21.74	19.41	21.43	2,730,626	+2.02(+10.43%)
Apr 26, 2023	19.82	19.86	19.26	19.41	585,832	-0.44(-2.19%)
Apr 25, 2023	20.12	20.30	19.82	19.85	605,329	-0.52(-2.55%)
Apr 24, 2023	20.14	20.50	20.14	20.37	744,983	+0.23(+1.13%)
Apr 21, 2023	20.20	20.38	20.05	20.14	666,769	-0.07(-0.33%)
Apr 20, 2023	20.42	20.52	20.00	20.21	827,766	-0.32(-1.57%)
Apr 19, 2023	20.81	20.81	20.18	20.53	697,404	-0.51(-2.43%)
Apr 18, 2023	21.08	21.21	20.86	21.04	592,848	-0.09(-0.40%)
Apr 17, 2023	20.79	21.13	20.63	21.12	557,622	+0.39(+1.87%)
Apr 14, 2023	20.84	21.03	20.67	20.73	551,721	-0.13(-0.63%)
Apr 13, 2023	20.58	21.04	20.56	20.87	561,972	+0.28(+1.38%)
Apr 12, 2023	20.76	20.89	20.44	20.58	691,855	-0.15(-0.73%)
Apr 11, 2023	20.34	20.77	20.20	20.73	960,446	+0.54(+2.67%)
Apr 10, 2023	19.87	20.31	19.84	20.20	792,992	+0.38(+1.91%)
Apr 06, 2023	19.89	20.08	19.71	19.82	568,828	-0.11(-0.57%)
Apr 05, 2023	20.01	20.07	19.71	19.93	756,534	-0.01(-0.05%)
Apr 04, 2023	20.29	20.40	19.63	19.94	1,053,057	-0.35(-1.72%)
Apr 03, 2023	20.88	20.87	20.06	20.29	1,495,447	-0.14(-0.69%)
Mar 31, 2023	20.37	20.61	20.19	20.43	1,243,920	+0.14(+0.70%)
Mar 30, 2023	19.96	20.35	19.83	20.29	1,202,630	+0.55(+2.78%)
Mar 29, 2023	19.98	20.02	19.67	19.74	743,544	+0.03(+0.14%)
Mar 28, 2023	19.55	19.95	19.53	19.71	713,676	-0.07(-0.33%)
Mar 27, 2023	19.39	19.87	19.15	19.78	808,314	+0.48(+2.50%)
Mar 24, 2023	18.97	19.36	18.93	19.30	707,015	-0.07(-0.34%)
Mar 23, 2023	19.61	19.96	19.18	19.36	816,503	-0.23(-1.16%)
Mar 22, 2023	20.01	20.30	19.58	19.59	661,440	-0.48(-2.40%)
Mar 21, 2023	19.86	20.21	19.74	20.07	757,018	+0.69(+3.56%)
Mar 20, 2023	19.28	19.82	19.16	19.38	945,331	+0.21(+1.09%)
Mar 17, 2023	19.97	20.03	18.98	19.17	1,883,760	-0.87(-4.34%)
Mar 16, 2023	19.60	20.19	19.50	20.04	1,110,832	+0.14(+0.71%)
Mar 15, 2023	20.11	20.30	19.58	19.90	2,424,768	-1.01(-4.84%)
Mar 14, 2023	20.75	21.27	20.64	20.91	1,075,120	+0.35(+1.70%)
Mar 13, 2023	20.48	21.09	20.19	20.56	1,725,790	-0.44(-2.12%)
Mar 10, 2023	21.00	21.23	20.73	21.01	1,331,870	-0.13(-0.63%)
Mar 09, 2023	21.57	21.61	21.07	21.14	1,418,622	-0.29(-1.37%)
Mar 08, 2023	21.52	21.54	21.09	21.43	1,022,440	+0.09(+0.44%)
Mar 07, 2023	21.50	21.61	20.82	21.34	1,307,978	-0.38(-1.74%)
Mar 06, 2023	21.59	21.84	21.50	21.72	811,951	-0.03(-0.13%)
Mar 03, 2023	21.25	21.88	21.15	21.75	1,169,431	+0.43(+2.00%)
Mar 02, 2023	21.60	21.72	21.15	21.32	1,159,782	-0.18(-0.84%)
Mar 01, 2023	21.60	22.04	21.32	21.50	1,872,715	-0.09(-0.44%)
Feb 28, 2023	21.80	21.84	21.32	21.60	3,162,360	+0.20(+0.93%)
Feb 27, 2023	21.86	22.36	21.19	21.40	3,034,657	-0.37(-1.69%)
Feb 24, 2023	21.61	21.96	21.38	21.77	1,311,953	-0.03(-0.13%)
Feb 23, 2023	21.38	21.86	21.38	21.79	1,481,964	+0.59(+2.77%)
Feb 22, 2023	20.82	21.40	20.44	21.21	956,204	+0.33(+1.59%)
Feb 21, 2023	21.00	21.51	20.87	20.88	915,405	-0.19(-0.90%)
Feb 17, 2023	21.61	21.68	20.98	21.07	1,090,578	-0.77(-3.51%)
Feb 16, 2023	22.05	22.14	21.69	21.83	1,471,357	-0.40(-1.79%)
Feb 15, 2023	22.14	22.31	21.91	22.23	412,141	-0.09(-0.42%)
Feb 14, 2023	22.62	22.78	22.22	22.32	900,658	-0.20(-0.88%)
Feb 13, 2023	22.56	22.79	22.45	22.52	589,651	-0.05(-0.21%)
Feb 10, 2023	22.22	22.61	22.10	22.57	861,287	+0.52(+2.36%)
Feb 09, 2023	22.27	22.53	21.95	22.05	1,222,705	-0.12(-0.55%)
Feb 08, 2023	22.45	22.55	21.99	22.17	1,142,535	-0.30(-1.35%)
Feb 07, 2023	21.92	22.50	21.79	22.48	1,078,345	+0.85(+3.94%)
Feb 06, 2023	21.70	21.99	21.39	21.62	1,925,696	-0.18(-0.82%)
Feb 03, 2023	21.84	22.54	21.79	21.80	619,961	-0.11(-0.52%)
Feb 02, 2023	22.63	22.64	21.68	21.92	1,077,532	-0.58(-2.57%)
Feb 01, 2023	22.23	22.83	22.18	22.49	1,082,896	+0.32(+1.45%)
Jan 31, 2023	21.88	22.42	21.77	22.17	547,463	+0.34(+1.56%)
Jan 30, 2023	21.96	22.32	21.79	21.83	566,156	-0.28(-1.28%)
Jan 27, 2023	21.98	22.31	21.88	22.12	595,748	+0.09(+0.43%)
Jan 26, 2023	22.33	22.53	21.62	22.02	968,977	-0.15(-0.68%)
Jan 25, 2023	22.11	22.18	21.55	22.17	667,047	-0.03(-0.13%)
Jan 24, 2023	22.28	22.47	21.97	22.20	785,707	-0.31(-1.39%)
Jan 23, 2023	22.23	22.51	21.94	22.51	1,081,155	+0.32(+1.45%)
Jan 20, 2023	21.94	22.24	21.56	22.19	856,961	+0.52(+2.40%)
Jan 19, 2023	21.03	21.78	20.82	21.67	727,830	+0.45(+2.14%)
Jan 18, 2023	21.44	21.85	21.18	21.22	837,878	-0.10(-0.47%)
Jan 17, 2023	21.71	21.95	21.15	21.32	1,014,299	-0.27(-1.25%)
Jan 13, 2023	21.26	21.72	21.02	21.59	1,129,327	+0.33(+1.56%)
Jan 12, 2023	20.79	21.42	20.70	21.26	700,632	+0.73(+3.55%)
Jan 11, 2023	20.53	20.62	20.06	20.53	1,722,574	+0.07(+0.32%)
Jan 10, 2023	20.57	20.73	20.40	20.46	641,270	-0.02(-0.09%)
Jan 09, 2023	20.86	21.07	20.44	20.48	647,736	-0.05(-0.23%)
Jan 06, 2023	20.61	20.80	20.32	20.53	1,028,228	+0.15(+0.74%)
Jan 05, 2023	20.66	20.70	20.10	20.38	1,720,067	-0.16(-0.78%)
Jan 04, 2023	20.63	20.96	20.11	20.54	1,535,790	-0.37(-1.76%)
Jan 03, 2023	21.32	21.76	20.79	20.91	1,242,302	-0.65(-3.03%)
Dec 30, 2022	21.07	21.64	20.86	21.56	876,057	+0.26(+1.24%)
Dec 29, 2022	20.66	21.43	20.54	21.29	965,575	+0.62(+3.02%)
Dec 28, 2022	21.27	21.31	20.51	20.67	1,274,950	-0.79(-3.66%)
Dec 27, 2022	22.06	22.07	21.39	21.45	629,200	-0.61(-2.79%)
Dec 23, 2022	21.42	22.10	20.93	22.07	1,021,667	+0.85(+4.01%)
Dec 22, 2022	21.79	21.79	20.89	21.22	921,817	-0.61(-2.77%)
Dec 21, 2022	22.21	22.22	21.56	21.82	898,440	+0.09(+0.39%)
Dec 20, 2022	21.77	22.18	21.69	21.74	838,092	-0.01(-0.04%)
Dec 19, 2022	21.62	21.84	21.19	21.75	1,200,137	+0.24(+1.10%)
Dec 16, 2022	21.56	21.82	21.14	21.51	2,453,376	-0.58(-2.61%)
Dec 15, 2022	22.11	22.30	21.84	22.09	1,271,832	-0.12(-0.55%)
Dec 14, 2022	23.18	23.27	22.12	22.21	1,327,221	-0.79(-3.41%)
Dec 13, 2022	23.53	23.68	22.70	23.00	1,292,341	-0.07(-0.29%)
Dec 12, 2022	23.13	23.23	22.68	23.06	1,381,344	+0.41(+1.80%)
Dec 09, 2022	22.97	23.23	22.57	22.66	1,122,939	-0.48(-2.08%)
Dec 08, 2022	23.53	23.62	22.84	23.14	1,497,019	+0.30(+1.33%)
Dec 07, 2022	22.94	23.17	22.52	22.83	1,016,536	-0.06(-0.25%)
Dec 06, 2022	23.38	23.65	22.64	22.89	980,374	-0.54(-2.30%)
Dec 05, 2022	24.21	24.41	23.20	23.43	1,061,298	-0.18(-0.76%)
Dec 02, 2022	23.40	23.62	23.03	23.61	1,081,409	-0.09(-0.40%)
Dec 01, 2022	23.80	24.15	23.44	23.71	1,256,915	-0.01(-0.04%)
Nov 30, 2022	23.69	23.89	23.27	23.71	785,180	+0.24(+1.01%)
Nov 29, 2022	23.40	23.80	23.35	23.48	980,615	+0.48(+2.10%)
Nov 28, 2022	23.59	23.61	22.89	23.00	1,172,033	-1.06(-4.40%)
Nov 25, 2022	24.05	24.27	23.71	24.06	415,852	+0.28(+1.19%)
Nov 23, 2022	23.94	24.19	23.48	23.77	1,605,726	-0.37(-1.53%)
Nov 22, 2022	23.66	24.38	23.53	24.14	1,113,675	+0.79(+3.40%)
Nov 21, 2022	22.29	23.41	22.08	23.35	1,751,333	+0.53(+2.32%)
Nov 18, 2022	23.12	23.12	22.64	22.82	1,173,669	-0.49(-2.11%)
Nov 17, 2022	22.99	23.45	22.63	23.31	1,243,106	+0.26(+1.15%)
Nov 16, 2022	24.62	24.76	23.04	23.04	1,640,929	-1.43(-5.84%)
Nov 15, 2022	25.06	25.20	23.82	24.47	2,145,909	-0.05(-0.19%)
Nov 14, 2022	24.21	24.88	23.75	24.52	2,114,464	+0.51(+2.13%)
Nov 11, 2022	23.93	24.69	23.66	24.01	1,920,440	+0.51(+2.17%)
Nov 10, 2022	24.33	24.35	23.33	23.50	1,687,219	-0.26(-1.08%)
Nov 09, 2022	25.54	25.58	23.67	23.75	1,869,935	-2.01(-7.82%)
Nov 08, 2022	25.84	26.82	25.76	25.77	1,336,781	-0.25(-0.95%)
Nov 07, 2022	26.19	26.44	25.74	26.01	1,123,652	-0.14(-0.54%)
Nov 04, 2022	26.65	26.89	25.86	26.16	1,154,609	+0.13(+0.51%)
Nov 03, 2022	25.79	26.76	25.73	26.02	950,880	-0.14(-0.54%)
Nov 02, 2022	25.84	26.93	25.70	26.16	1,540,748	+0.33(+1.28%)
Nov 01, 2022	26.76	26.80	25.63	25.83	2,606,450	-0.48(-1.83%)
Oct 31, 2022	25.48	26.37	25.46	26.32	986,362	+0.55(+2.13%)
Oct 28, 2022	25.63	25.92	24.99	25.77	1,341,462	+0.11(+0.44%)
Oct 27, 2022	26.26	26.31	25.57	25.65	878,572	-0.24(-0.91%)
Oct 26, 2022	25.55	26.49	25.47	25.89	1,611,227	+0.48(+1.90%)
Oct 25, 2022	24.00	25.49	23.95	25.41	1,911,328	+1.53(+6.42%)
Oct 24, 2022	24.21	24.21	23.51	23.88	1,646,636	-0.34(-1.41%)
Oct 21, 2022	24.15	24.31	23.72	24.22	826,387	+0.06(+0.23%)
Oct 20, 2022	24.77	24.90	24.06	24.16	931,641	-0.36(-1.47%)
Oct 19, 2022	23.86	24.58	23.64	24.52	1,552,490	+0.42(+1.73%)
Oct 18, 2022	23.93	24.59	23.79	24.10	1,051,689	+0.34(+1.43%)
Oct 17, 2022	23.29	23.93	23.18	23.76	938,071	+0.95(+4.15%)
Oct 14, 2022	23.49	23.88	22.79	22.82	1,050,035	-0.79(-3.37%)
Oct 13, 2022	23.10	23.99	22.83	23.61	1,257,204	+0.38(+1.63%)
Oct 12, 2022	23.81	23.87	22.75	23.23	1,692,506	-0.63(-2.66%)
Oct 11, 2022	23.10	24.14	22.78	23.87	1,056,178	+0.24(+1.00%)
Oct 10, 2022	23.87	24.49	23.17	23.63	1,343,872	-0.60(-2.46%)
Oct 07, 2022	24.58	24.78	24.01	24.23	792,887	-0.16(-0.66%)
Oct 06, 2022	24.28	25.24	24.24	24.39	642,011	-0.14(-0.58%)
Oct 05, 2022	24.41	24.66	23.57	24.53	1,021,522	-0.17(-0.69%)
Oct 04, 2022	24.67	25.30	24.45	24.70	1,375,140	+0.44(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.