York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.12	31.39	29.93	30.02	33,208	-1.15(-3.69%)
Sep 28, 2017	30.68	31.21	30.42	31.17	23,040	+0.45(+1.47%)
Sep 27, 2017	30.89	30.98	30.36	30.72	58,862	+0.13(+0.43%)
Sep 26, 2017	30.06	30.89	30.06	30.58	32,128	+0.57(+1.91%)
Sep 25, 2017	29.62	30.14	29.62	30.01	15,646	+0.26(+0.89%)
Sep 22, 2017	29.35	29.79	29.31	29.75	17,376	+0.44(+1.50%)
Sep 21, 2017	29.79	29.88	29.17	29.31	34,369	-0.48(-1.63%)
Sep 20, 2017	29.62	29.92	29.62	29.79	21,267	+0.26(+0.90%)
Sep 19, 2017	29.88	29.89	29.44	29.53	14,128	-0.22(-0.74%)
Sep 18, 2017	28.95	29.97	28.95	29.75	45,856	+0.88(+3.05%)
Sep 15, 2017	28.82	29.09	28.65	28.87	81,864	+0.09(+0.31%)
Sep 14, 2017	28.60	29.04	28.51	28.78	28,626	+0.18(+0.62%)
Sep 13, 2017	28.82	29.13	28.56	28.60	26,889	-0.22(-0.76%)
Sep 12, 2017	29.26	29.53	28.78	28.82	25,252	-0.53(-1.80%)
Sep 11, 2017	29.57	29.66	28.95	29.35	41,091	-0.22(-0.75%)
Sep 08, 2017	28.91	29.81	28.91	29.57	14,103	+0.48(+1.67%)
Sep 07, 2017	29.04	29.22	28.82	29.09	17,827	+0.18(+0.61%)
Sep 06, 2017	29.04	29.22	28.78	28.91	30,407	+0.09(+0.31%)
Sep 05, 2017	28.73	29.13	28.73	28.82	21,668	-0.18(-0.61%)
Sep 01, 2017	29.09	29.09	28.65	29.00	25,513	+0.00(+0.00%)
Aug 31, 2017	29.09	29.48	28.91	29.00	33,232	+0.00(+0.00%)
Aug 30, 2017	29.09	29.17	28.82	29.00	14,148	-0.18(-0.60%)
Aug 29, 2017	28.87	29.48	28.82	29.17	22,064	+0.18(+0.61%)
Aug 28, 2017	29.09	29.17	28.87	29.00	17,351	-0.22(-0.75%)
Aug 25, 2017	29.31	29.44	28.91	29.22	12,756	+0.09(+0.30%)
Aug 24, 2017	28.82	29.31	28.73	29.13	12,881	+0.40(+1.38%)
Aug 23, 2017	28.73	29.31	28.69	28.73	31,423	-0.26(-0.91%)
Aug 22, 2017	29.09	29.35	28.87	29.00	26,851	+0.00(+0.00%)
Aug 21, 2017	28.78	29.39	28.56	29.00	20,742	+0.31(+1.08%)
Aug 18, 2017	28.29	28.95	28.12	28.69	37,917	+0.18(+0.62%)
Aug 17, 2017	28.82	29.22	28.51	28.51	32,684	-0.44(-1.52%)
Aug 16, 2017	29.17	29.31	28.91	28.95	21,428	-0.22(-0.76%)
Aug 15, 2017	29.66	29.75	29.09	29.17	31,255	-0.62(-2.07%)
Aug 14, 2017	28.82	29.88	28.82	29.79	27,248	+0.93(+3.21%)
Aug 11, 2017	29.84	29.84	28.69	28.87	31,888	-0.71(-2.38%)
Aug 10, 2017	29.57	29.83	29.53	29.57	25,459	-0.13(-0.45%)
Aug 09, 2017	29.75	29.89	29.57	29.70	23,039	-0.26(-0.88%)
Aug 08, 2017	30.14	30.63	29.88	29.97	20,905	-0.22(-0.73%)
Aug 07, 2017	30.63	30.74	29.88	30.19	20,784	-0.48(-1.58%)
Aug 04, 2017	30.50	30.81	29.92	30.67	19,661	+0.18(+0.58%)
Aug 03, 2017	29.92	30.54	29.92	30.50	20,749	+0.53(+1.76%)
Aug 02, 2017	30.54	30.94	29.92	29.97	27,315	-0.93(-3.00%)
Aug 01, 2017	30.72	30.94	30.36	30.89	17,147	+0.22(+0.72%)
Jul 31, 2017	30.76	30.94	30.41	30.67	23,712	+0.00(+0.00%)
Jul 28, 2017	30.54	30.78	30.28	30.67	22,653	+0.09(+0.29%)
Jul 27, 2017	31.29	31.29	30.36	30.58	34,836	-0.66(-2.12%)
Jul 26, 2017	31.47	31.51	31.03	31.25	20,099	-0.13(-0.42%)
Jul 25, 2017	31.16	31.93	31.03	31.38	38,488	+0.40(+1.28%)
Jul 24, 2017	32.13	32.15	30.85	30.98	38,321	-1.15(-3.57%)
Jul 21, 2017	31.73	32.41	31.51	32.13	65,855	+0.62(+1.96%)
Jul 20, 2017	30.98	31.55	30.83	31.51	14,196	+0.57(+1.85%)
Jul 19, 2017	30.98	31.51	30.76	30.94	22,368	-0.04(-0.14%)
Jul 18, 2017	30.58	31.07	30.45	30.98	28,943	+0.26(+0.86%)
Jul 17, 2017	30.50	30.76	30.32	30.72	20,863	+0.26(+0.87%)
Jul 14, 2017	30.54	30.58	30.15	30.45	19,834	+0.09(+0.29%)
Jul 13, 2017	30.45	30.45	30.06	30.36	21,344	-0.13(-0.43%)
Jul 12, 2017	30.54	31.12	30.14	30.50	24,964	+0.18(+0.58%)
Jul 11, 2017	30.28	30.58	30.14	30.32	14,406	+0.13(+0.44%)
Jul 10, 2017	30.67	30.76	30.10	30.19	19,440	-0.53(-1.72%)
Jul 07, 2017	30.23	30.81	30.06	30.72	17,211	+0.71(+2.35%)
Jul 06, 2017	30.28	30.63	29.79	30.01	23,110	-0.35(-1.16%)
Jul 05, 2017	31.07	31.07	30.10	30.36	44,175	-0.71(-2.27%)
Jul 03, 2017	30.76	31.25	30.67	31.07	11,546	+0.35(+1.15%)
Jun 30, 2017	31.03	31.20	30.63	30.72	24,806	-0.35(-1.13%)
Jun 29, 2017	30.76	31.07	30.41	31.07	38,647	+0.35(+1.15%)
Jun 28, 2017	31.38	31.64	30.63	30.72	31,797	-0.43(-1.39%)
Jun 27, 2017	32.29	32.29	30.93	31.15	46,009	-1.10(-3.40%)
Jun 26, 2017	32.38	32.86	31.93	32.25	34,099	-0.53(-1.61%)
Jun 23, 2017		33.32		32.77	386,855	+1.27(+4.04%)
Jun 22, 2017	31.76	31.98	31.46	31.50	27,594	-0.31(-0.97%)
Jun 21, 2017	32.60	32.73	31.76	31.81	32,989	-0.70(-2.16%)
Jun 20, 2017	32.68	32.86	32.07	32.51	38,306	-0.26(-0.80%)
Jun 19, 2017	34.40	34.83	32.60	32.77	57,717	-1.71(-4.96%)
Jun 16, 2017	34.13	34.70	33.69	34.48	504,082	-0.31(-0.88%)
Jun 15, 2017	33.56	34.97	32.82	34.79	66,234	+0.48(+1.41%)
Jun 14, 2017	33.96	34.44	31.84	34.31	71,751	+0.13(+0.39%)
Jun 13, 2017	31.63	34.22	31.63	34.18	105,210	+2.98(+9.56%)
Jun 12, 2017	31.32	32.29	31.10	31.19	29,838	-0.18(-0.56%)
Jun 09, 2017	30.36	31.63	30.32	31.37	40,999	+0.97(+3.17%)
Jun 08, 2017	29.61	30.80	29.39	30.40	22,139	+0.70(+2.36%)
Jun 07, 2017	29.44	29.96	29.39	29.70	13,550	+0.31(+1.04%)
Jun 06, 2017	29.39	29.74	29.31	29.39	16,596	-0.09(-0.30%)
Jun 05, 2017	29.96	30.27	29.44	29.48	19,343	-0.48(-1.61%)
Jun 02, 2017	29.61	31.04	29.61	29.96	36,466	+0.44(+1.49%)
Jun 01, 2017	29.13	29.61	28.71	29.53	23,330	+0.48(+1.66%)
May 31, 2017	28.82	29.35	28.65	29.04	20,744	+0.31(+1.07%)
May 30, 2017	28.96	29.13	28.68	28.74	31,939	-0.31(-1.06%)
May 26, 2017	29.04	29.22	28.78	29.04	16,470	-0.04(-0.15%)
May 25, 2017	29.04	29.22	28.43	29.09	28,890	+0.18(+0.61%)
May 24, 2017	29.00	29.83	28.74	28.91	16,246	+0.00(+0.00%)
May 23, 2017	28.52	28.91	28.30	28.91	25,579	+0.53(+1.85%)
May 22, 2017	28.25	28.56	28.17	28.38	21,241	+0.18(+0.62%)
May 19, 2017	28.38	28.69	28.21	28.21	26,545	-0.04(-0.16%)
May 18, 2017	28.56	28.70	27.81	28.25	30,437	-0.44(-1.53%)
May 17, 2017	29.13	29.31	28.08	28.69	54,427	-0.83(-2.82%)
May 16, 2017	29.79	29.79	29.26	29.53	22,528	-0.18(-0.59%)
May 15, 2017	29.44	29.70	29.31	29.70	22,233	+0.39(+1.35%)
May 12, 2017	29.70	29.74	29.22	29.31	27,039	-0.44(-1.47%)
May 11, 2017	29.44	29.96	29.00	29.74	18,737	+0.22(+0.74%)
May 10, 2017	29.48	30.03	29.35	29.53	28,841	-0.04(-0.15%)
May 09, 2017	29.79	30.01	29.44	29.57	32,307	-0.31(-1.03%)
May 08, 2017	29.92	30.55	29.83	29.88	21,300	+0.00(+0.00%)
May 05, 2017	30.53	30.53	29.83	29.88	27,661	-0.26(-0.87%)
May 04, 2017	30.45	31.06	29.88	30.14	23,528	-0.13(-0.43%)
May 03, 2017	31.06	31.06	30.14	30.27	38,330	-0.83(-2.68%)
May 02, 2017	33.21	33.74	30.62	31.10	153,781	-2.24(-6.71%)
May 01, 2017	33.12	33.47	32.86	33.34	19,212	+0.44(+1.33%)
Apr 28, 2017	33.87	33.91	32.82	32.90	35,911	-0.92(-2.72%)
Apr 27, 2017	34.66	34.88	33.78	33.83	19,687	-0.75(-2.16%)
Apr 26, 2017	34.04	34.88	33.60	34.57	42,475	+0.61(+1.81%)
Apr 25, 2017	33.91	34.76	32.64	33.96	76,753	+0.22(+0.65%)
Apr 24, 2017	33.52	34.00	33.52	33.74	36,171	+0.53(+1.59%)
Apr 21, 2017	32.20	33.45	32.20	33.21	44,769	+0.88(+2.71%)
Apr 20, 2017	31.59	32.38	31.50	32.33	47,237	+0.75(+2.36%)
Apr 19, 2017	31.02	31.59	31.02	31.59	33,364	+0.57(+1.84%)
Apr 18, 2017	30.49	31.02	30.49	31.02	15,986	+0.39(+1.29%)
Apr 17, 2017	30.36	30.62	30.23	30.62	17,984	+0.35(+1.16%)
Apr 13, 2017	30.40	30.49	30.05	30.27	25,811	-0.22(-0.72%)
Apr 12, 2017		30.84	30.27	30.49	27,391	-0.44(-1.42%)
Apr 11, 2017	30.14	31.19	30.14	30.93	19,497	+0.79(+2.62%)
Apr 10, 2017	30.45	30.72	30.05	30.14	20,357	-0.39(-1.29%)
Apr 07, 2017	30.32	31.02	30.32	30.53	24,432	+0.04(+0.14%)
Apr 06, 2017	30.58	30.58	30.10	30.49	28,413	-0.13(-0.43%)
Apr 05, 2017	30.45	30.97	30.40	30.62	23,214	+0.18(+0.58%)
Apr 04, 2017	30.36	30.68	30.19	30.45	25,946	+0.04(+0.14%)
Apr 03, 2017	30.71	30.71	30.18	30.40	29,500	-0.35(-1.14%)
Mar 31, 2017	29.88	30.93	29.88	30.75	60,396	+0.75(+2.49%)
Mar 30, 2017	30.01	30.10	29.79	30.01	22,276	-0.18(-0.58%)
Mar 29, 2017	30.05	30.40	29.88	30.18	12,326	+0.00(+0.00%)
Mar 28, 2017	30.23	30.36	29.96	30.18	20,356	-0.18(-0.58%)
Mar 27, 2017	29.66	30.40	29.66	30.36	22,831	+0.53(+1.76%)
Mar 24, 2017	30.01	30.27	29.79	29.83	19,859	-0.18(-0.58%)
Mar 23, 2017	29.88	30.58	29.79	30.01	26,320	+0.04(+0.15%)
Mar 22, 2017	30.32	30.71	29.66	29.96	32,629	-0.26(-0.87%)
Mar 21, 2017	30.80	30.80	30.10	30.23	31,668	-0.35(-1.15%)
Mar 20, 2017	31.02	31.06	30.38	30.58	25,604	-0.53(-1.69%)
Mar 17, 2017	30.23	31.24	30.23	31.10	208,164	+0.66(+2.16%)
Mar 16, 2017	30.71	30.84	30.36	30.45	33,323	-0.31(-1.00%)
Mar 15, 2017	29.79	30.93	29.79	30.75	39,119	+0.92(+3.09%)
Mar 14, 2017	29.39	30.03	29.13	29.83	38,203	+0.31(+1.04%)
Mar 13, 2017	29.53	29.88	29.04	29.53	53,682	-0.13(-0.44%)
Mar 10, 2017	29.35	29.92	29.35	29.66	31,320	+0.53(+1.81%)
Mar 09, 2017	30.36	30.44	29.09	29.13	34,218	-1.05(-3.49%)
Mar 08, 2017	31.19	31.19	30.18	30.18	24,152	-0.97(-3.10%)
Mar 07, 2017	31.06	31.45	30.93	31.15	21,627	-0.09(-0.28%)
Mar 06, 2017	31.28	31.63	30.89	31.24	19,281	-0.39(-1.25%)
Mar 03, 2017	32.29	32.29	31.19	31.63	24,079	-0.66(-2.04%)
Mar 02, 2017	32.20	32.42	32.03	32.29	16,394	+0.00(+0.00%)
Mar 01, 2017	31.76	32.68	31.76	32.29	26,222	+0.70(+2.22%)
Feb 28, 2017	31.89	31.94	31.24	31.59	44,612	-0.31(-0.96%)
Feb 27, 2017	31.89	32.07	31.59	31.89	29,286	-0.13(-0.41%)
Feb 24, 2017	31.68	32.60	31.50	32.03	17,352	+0.01(+0.03%)
Feb 23, 2017	31.36	32.15	31.36	32.02	19,418	+0.70(+2.23%)
Feb 22, 2017	30.66	31.45	30.62	31.32	22,035	+0.61(+1.99%)
Feb 21, 2017	30.58	30.71	30.23	30.71	31,097	+0.26(+0.86%)
Feb 17, 2017		30.44	30.44	30.44	0	+0.00(+0.00%)
Feb 16, 2017	30.53	30.71	30.23	30.44	25,262	-0.13(-0.43%)
Feb 15, 2017	29.96	30.66	29.96	30.58	17,223	+0.44(+1.45%)
Feb 14, 2017	30.36	30.36	29.96	30.14	17,801	-0.35(-1.15%)
Feb 13, 2017	30.36	30.53	30.10	30.49	24,246	+0.39(+1.31%)
Feb 10, 2017	29.61	30.18	29.61	30.10	18,971	+0.48(+1.62%)
Feb 09, 2017	29.48	30.14	29.44	29.61	20,111	+0.22(+0.74%)
Feb 08, 2017	30.01	30.28	29.18	29.40	35,974	-0.57(-1.89%)
Feb 07, 2017	29.88	30.23	29.22	29.96	45,024	+0.04(+0.15%)
Feb 06, 2017	30.27	30.40	29.92	29.92	17,656	-0.48(-1.58%)
Feb 03, 2017	30.58	30.58	30.27	30.40	21,351	-0.04(-0.14%)
Feb 02, 2017	30.49	30.62	30.31	30.44	13,320	+0.09(+0.29%)
Feb 01, 2017	31.36	31.45	30.23	30.36	23,576	-0.92(-2.93%)
Jan 31, 2017	30.62	31.41	30.58	31.27	32,764	+0.35(+1.13%)
Jan 30, 2017	32.19	32.19	30.93	30.93	32,504	-1.27(-3.93%)
Jan 27, 2017	32.76	32.89	32.02	32.19	21,702	-0.70(-2.12%)
Jan 26, 2017	32.67	33.11	32.32	32.89	30,346	+0.22(+0.67%)
Jan 25, 2017	32.63	33.02	32.15	32.67	17,378	+0.13(+0.40%)
Jan 24, 2017	31.76	32.76	31.45	32.54	53,041	+0.92(+2.90%)
Jan 23, 2017	32.02	32.10	31.41	31.62	34,462	-0.57(-1.76%)
Jan 20, 2017	31.49	32.32	31.49	32.19	40,794	+0.66(+2.08%)
Jan 19, 2017	32.10	32.24	31.45	31.54	21,308	-0.57(-1.77%)
Jan 18, 2017	32.10	32.32	31.76	32.10	35,778	+0.22(+0.68%)
Jan 17, 2017	31.80	32.10	31.67	31.89	31,779	+0.31(+0.97%)
Jan 13, 2017		31.58	31.58	31.58	0	+0.39(+1.26%)
Jan 12, 2017	32.15	32.32	30.93	31.19	38,872	-1.27(-3.90%)
Jan 11, 2017	31.76	32.54	31.58	32.45	32,574	+0.74(+2.34%)
Jan 10, 2017	30.84	31.71	30.72	31.71	56,108	+0.48(+1.54%)
Jan 09, 2017	32.24	32.50	31.23	31.23	49,546	-1.09(-3.38%)
Jan 06, 2017	33.37	33.55	32.24	32.32	28,977	-1.18(-3.52%)
Jan 05, 2017	33.81	33.81	33.12	33.50	36,939	-0.35(-1.03%)
Jan 04, 2017	33.46	34.07	33.28	33.85	32,131	+0.39(+1.17%)
Jan 03, 2017	33.72	33.72	32.71	33.46	38,103	+0.09(+0.26%)
Dec 30, 2016		33.37	33.37	33.37	0	+0.09(+0.26%)
Dec 29, 2016	33.46	33.68	33.11	33.28	24,824	+0.09(+0.26%)
Dec 28, 2016	34.16	34.16	33.15	33.20	16,234	-0.82(-2.41%)
Dec 27, 2016	33.71	34.32	33.71	34.02	23,712	+0.30(+0.90%)
Dec 23, 2016		33.71	33.71	33.71	0	+0.13(+0.39%)
Dec 22, 2016	33.50	33.80	33.28	33.58	33,730	+0.09(+0.26%)
Dec 21, 2016	33.06	33.76	32.97	33.50	31,347	+0.35(+1.05%)
Dec 20, 2016	33.37	33.63	32.93	33.15	69,464	-0.04(-0.13%)
Dec 19, 2016	33.58	34.02	33.19	33.19	83,680	-0.48(-1.42%)
Dec 16, 2016	33.63	34.37	33.50	33.67	150,260	+0.04(+0.13%)
Dec 15, 2016	33.15	34.24	32.84	33.63	44,927	+0.48(+1.44%)
Dec 14, 2016	34.37	34.50	33.10	33.15	33,324	-1.13(-3.30%)
Dec 13, 2016	34.28	34.67	33.95	34.28	37,130	+0.22(+0.64%)
Dec 12, 2016	33.89	34.41	33.23	34.06	31,445	+0.13(+0.38%)
Dec 09, 2016	33.67	34.06	33.45	33.93	33,006	+0.17(+0.52%)
Dec 08, 2016	32.58	33.89	32.28	33.76	46,450	+1.17(+3.60%)
Dec 07, 2016	32.80	32.93	32.41	32.58	35,754	+0.13(+0.40%)
Dec 06, 2016	32.15	32.63	32.02	32.45	35,054	+0.30(+0.95%)
Dec 05, 2016	31.84	32.19	31.56	32.15	32,523	+0.57(+1.79%)
Dec 02, 2016	31.45	31.97	31.37	31.58	37,415	+0.26(+0.83%)
Dec 01, 2016	31.80	32.32	30.97	31.32	34,616	-0.35(-1.10%)
Nov 30, 2016	32.71	32.80	31.36	31.67	53,288	-1.13(-3.45%)
Nov 29, 2016	32.45	33.58	32.36	32.80	64,060	+0.43(+1.34%)
Nov 28, 2016	32.19	33.11	32.10	32.36	39,422	+0.30(+0.95%)
Nov 25, 2016	31.67	32.15	31.43	32.06	19,468	+0.39(+1.24%)
Nov 23, 2016		31.67	31.67	31.67	0	-0.52(-1.62%)
Nov 22, 2016	29.93	32.32	29.78	32.19	88,450	+2.22(+7.40%)
Nov 21, 2016	30.02	30.19	29.66	29.97	39,045	+0.00(+0.00%)
Nov 18, 2016	29.19	30.02	29.15	29.97	48,716	+0.70(+2.38%)
Nov 17, 2016	28.75	29.54	28.71	29.28	40,783	+0.57(+1.97%)
Nov 16, 2016	28.23	28.73	28.23	28.71	75,805	+0.30(+1.07%)
Nov 15, 2016	27.97	28.62	27.27	28.41	32,503	+0.35(+1.24%)
Nov 14, 2016	28.28	28.28	26.32	28.06	43,552	-0.22(-0.77%)
Nov 11, 2016	26.62	28.28	26.62	28.28	80,014	+1.70(+6.38%)
Nov 10, 2016	26.62	26.93	25.84	26.58	51,581	-0.09(-0.33%)
Nov 09, 2016	25.58	26.75	25.32	26.67	39,645	+0.65(+2.51%)
Nov 08, 2016	25.88	26.50	25.71	26.01	28,675	+0.17(+0.67%)
Nov 07, 2016	25.80	26.06	25.49	25.84	47,460	+0.26(+1.02%)
Nov 04, 2016	25.88	26.06	25.58	25.58	33,822	-0.22(-0.84%)
Nov 03, 2016	25.93	26.71	25.67	25.80	21,465	-0.17(-0.67%)
Nov 02, 2016	26.54	26.58	25.62	25.97	34,969	-0.52(-1.97%)
Nov 01, 2016	27.41	27.75	26.49	26.49	32,190	-1.00(-3.64%)
Oct 31, 2016	27.06	27.67	26.88	27.49	31,618	+0.30(+1.12%)
Oct 28, 2016	26.93	27.32	26.93	27.19	16,222	+0.00(+0.00%)
Oct 27, 2016	27.41	27.41	27.10	27.19	18,377	-0.20(-0.72%)
Oct 26, 2016	27.54	27.97	27.36	27.38	20,380	-0.37(-1.33%)
Oct 25, 2016	28.01	28.10	26.97	27.75	21,574	-0.44(-1.54%)
Oct 24, 2016	28.36	28.58	28.06	28.19	24,378	-0.09(-0.31%)
Oct 21, 2016	27.71	28.45	27.14	28.28	116,116	+0.57(+2.04%)
Oct 20, 2016	27.32	27.80	27.27	27.71	30,440	+0.48(+1.76%)
Oct 19, 2016	26.71	27.36	26.58	27.23	39,434	+0.39(+1.46%)
Oct 18, 2016	26.41	27.10	25.87	26.84	41,750	+0.61(+2.32%)
Oct 17, 2016	25.10	26.45	25.10	26.23	47,779	+1.00(+3.97%)
Oct 14, 2016	25.32	25.50	25.21	25.23	28,335	+0.13(+0.52%)
Oct 13, 2016	25.23	25.54	25.06	25.10	27,920	-0.22(-0.86%)
Oct 12, 2016	25.10	25.58	25.10	25.32	30,705	+0.22(+0.87%)
Oct 11, 2016	25.10	25.54	24.97	25.10	43,212	-0.17(-0.69%)
Oct 10, 2016	25.23	25.49	25.10	25.27	19,943	+0.36(+1.43%)
Oct 07, 2016	25.40	25.50	24.90	24.92	31,318	-0.32(-1.28%)
Oct 06, 2016	24.99	25.32	24.89	25.24	16,639	+0.16(+0.62%)
Oct 05, 2016	25.10	25.29	24.97	25.08	22,403	+0.06(+0.24%)
Oct 04, 2016	25.30	25.30	25.00	25.02	22,294	-0.24(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.