Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.43	48.95	48.24	48.68	663,254	+0.27(+0.56%)
Sep 27, 2019	47.69	48.65	47.69	48.41	631,517	+0.68(+1.43%)
Sep 26, 2019	48.36	48.52	47.72	47.73	801,179	-0.63(-1.31%)
Sep 25, 2019	47.95	48.58	47.88	48.36	623,698	+0.55(+1.14%)
Sep 24, 2019	48.81	49.05	47.60	47.81	641,622	-0.85(-1.75%)
Sep 23, 2019	47.59	48.94	47.59	48.67	1,045,148	+0.90(+1.88%)
Sep 20, 2019	48.01	48.47	47.55	47.77	1,666,136	-0.36(-0.75%)
Sep 19, 2019	49.21	49.45	48.08	48.13	1,160,411	-1.48(-2.99%)
Sep 18, 2019	50.37	50.51	49.34	49.61	944,012	-0.75(-1.49%)
Sep 17, 2019	50.20	50.61	49.54	50.36	937,858	+0.12(+0.24%)
Sep 16, 2019	49.88	51.02	49.41	50.24	653,995	-0.05(-0.09%)
Sep 13, 2019	49.53	50.57	49.20	50.29	657,197	+0.88(+1.78%)
Sep 12, 2019	49.91	49.91	48.88	49.41	933,444	-0.51(-1.02%)
Sep 11, 2019	50.07	50.27	49.29	49.92	713,578	-0.06(-0.13%)
Sep 10, 2019	49.09	50.01	48.60	49.98	603,397	+0.81(+1.64%)
Sep 09, 2019	48.71	49.31	48.21	49.18	906,927	+0.45(+0.93%)
Sep 06, 2019	48.61	49.78	48.49	48.73	752,817	+0.27(+0.55%)
Sep 05, 2019	47.59	48.99	47.35	48.46	659,805	+1.23(+2.62%)
Sep 04, 2019	48.35	48.46	47.06	47.22	1,274,561	-0.89(-1.86%)
Sep 03, 2019	47.28	48.38	46.99	48.12	931,180	+0.69(+1.46%)
Aug 30, 2019	47.07	47.54	47.01	47.43	599,389	+0.54(+1.16%)
Aug 29, 2019	47.36	47.71	46.71	46.88	878,097	-0.21(-0.45%)
Aug 28, 2019	46.66	47.32	46.10	47.09	652,170	+0.26(+0.55%)
Aug 27, 2019	47.33	47.55	46.77	46.84	803,947	-0.01(-0.02%)
Aug 26, 2019	45.51	46.91	45.51	46.85	1,927,609	+1.74(+3.86%)
Aug 23, 2019	45.29	46.04	44.89	45.10	1,586,907	-0.22(-0.49%)
Aug 22, 2019	45.48	45.71	44.83	45.32	875,969	-0.27(-0.59%)
Aug 21, 2019	46.30	46.58	45.46	45.59	1,232,428	-0.53(-1.16%)
Aug 20, 2019	47.38	47.42	45.73	46.13	1,183,295	-1.33(-2.80%)
Aug 19, 2019	47.73	47.92	47.07	47.45	674,910	+0.06(+0.14%)
Aug 16, 2019	46.23	47.88	46.23	47.39	926,645	+1.23(+2.68%)
Aug 15, 2019	47.09	47.09	45.87	46.15	977,665	-0.65(-1.38%)
Aug 14, 2019	48.44	48.56	46.78	46.80	1,075,056	-2.12(-4.33%)
Aug 13, 2019	49.68	50.50	48.75	48.92	997,550	-0.50(-1.01%)
Aug 12, 2019	50.01	50.50	49.04	49.42	671,572	-0.76(-1.52%)
Aug 09, 2019	50.02	50.92	49.97	50.18	759,328	+0.04(+0.07%)
Aug 08, 2019	49.48	50.24	49.12	50.14	819,997	+1.07(+2.18%)
Aug 07, 2019	50.02	50.38	48.61	49.08	1,176,826	-1.29(-2.56%)
Aug 06, 2019	51.20	51.31	50.30	50.37	969,991	-0.81(-1.58%)
Aug 05, 2019	52.19	52.41	50.53	51.18	1,334,896	-1.26(-2.41%)
Aug 02, 2019	51.24	52.65	51.19	52.44	1,164,817	+1.16(+2.26%)
Aug 01, 2019	50.65	51.38	50.42	51.28	920,116	+0.38(+0.74%)
Jul 31, 2019	51.71	51.84	50.53	50.90	1,173,837	-0.89(-1.73%)
Jul 30, 2019	54.13	55.71	51.37	51.79	2,309,640	-0.39(-0.74%)
Jul 29, 2019	51.77	52.44	51.33	52.18	1,993,451	+0.66(+1.29%)
Jul 26, 2019	51.11	51.89	50.64	51.52	1,409,173	+1.35(+2.70%)
Jul 25, 2019	50.20	50.50	49.67	50.16	1,043,415	+0.17(+0.33%)
Jul 24, 2019	50.20	50.67	49.78	50.00	821,360	-0.26(-0.51%)
Jul 23, 2019	50.38	50.69	49.92	50.26	1,306,818	+0.06(+0.11%)
Jul 22, 2019	49.70	50.25	49.55	50.20	841,962	+0.41(+0.81%)
Jul 19, 2019	50.05	50.31	49.75	49.79	688,799	-0.33(-0.66%)
Jul 18, 2019	50.00	50.34	49.55	50.13	583,220	+0.12(+0.24%)
Jul 17, 2019	49.00	50.34	48.74	50.01	1,198,476	+0.95(+1.93%)
Jul 16, 2019	48.74	49.53	48.45	49.06	1,745,554	+0.31(+0.64%)
Jul 15, 2019	49.10	49.44	48.68	48.74	1,087,248	-0.60(-1.21%)
Jul 12, 2019	48.99	49.60	48.94	49.34	696,394	+0.45(+0.92%)
Jul 11, 2019	49.21	49.21	48.45	48.89	568,325	-0.27(-0.54%)
Jul 10, 2019	49.72	49.77	48.38	49.16	510,276	-0.58(-1.17%)
Jul 09, 2019	49.66	49.90	49.23	49.74	358,397	+1.35(+2.80%)
Jul 08, 2019	50.18	50.53	48.38	48.38	606,250	-1.89(-3.76%)
Jul 05, 2019	49.29	50.47	49.16	50.27	666,121	+0.73(+1.47%)
Jul 03, 2019	48.50	49.57	48.38	49.55	677,731	+1.09(+2.24%)
Jul 02, 2019	48.89	49.02	48.25	48.46	1,274,002	-0.51(-1.04%)
Jul 01, 2019	49.60	50.01	48.49	48.96	846,981	-0.50(-1.01%)
Jun 28, 2019	50.03	50.12	49.11	49.46	1,610,778	-0.69(-1.38%)
Jun 27, 2019	49.08	50.17	48.99	50.15	810,764	+1.26(+2.58%)
Jun 26, 2019	48.94	49.11	48.41	48.89	1,013,695	-0.05(-0.09%)
Jun 25, 2019	48.40	49.23	48.03	48.94	1,014,903	+0.76(+1.57%)
Jun 24, 2019	48.53	48.93	47.99	48.18	750,188	-0.09(-0.19%)
Jun 21, 2019	48.62	49.25	47.48	48.27	1,694,220	-0.58(-1.19%)
Jun 20, 2019	48.26	49.06	47.24	48.85	1,195,618	+0.48(+0.99%)
Jun 19, 2019	49.11	49.35	47.87	48.38	1,572,290	-0.78(-1.59%)
Jun 18, 2019	49.52	50.26	49.08	49.16	657,973	-0.12(-0.24%)
Jun 17, 2019	49.94	50.12	49.08	49.28	1,481,655	-0.65(-1.31%)
Jun 14, 2019	49.98	50.81	49.92	49.93	705,075	+0.06(+0.11%)
Jun 13, 2019	49.58	50.18	49.43	49.88	926,164	+0.30(+0.61%)
Jun 12, 2019	50.08	50.49	49.26	49.57	1,159,703	-0.50(-0.99%)
Jun 11, 2019	51.05	51.32	49.93	50.07	868,183	-0.66(-1.31%)
Jun 10, 2019	51.05	51.65	50.38	50.73	885,176	-0.12(-0.23%)
Jun 07, 2019	51.36	51.91	50.74	50.85	784,085	-0.28(-0.56%)
Jun 06, 2019	50.12	51.47	50.03	51.14	817,991	+1.11(+2.22%)
Jun 05, 2019	51.28	51.35	49.81	50.03	1,003,797	-1.17(-2.29%)
Jun 04, 2019	50.73	51.99	50.62	51.20	1,527,846	+1.70(+3.44%)
Jun 03, 2019	47.05	49.50	46.98	49.50	2,012,224	+2.51(+5.35%)
May 31, 2019	47.65	47.65	46.60	46.99	1,320,301	-0.99(-2.06%)
May 30, 2019	47.85	48.53	47.58	47.98	901,473	+0.28(+0.60%)
May 29, 2019	48.60	48.70	47.43	47.69	971,978	-1.11(-2.27%)
May 28, 2019	49.00	49.59	48.69	48.80	910,757	-0.03(-0.06%)
May 24, 2019	48.83	49.40	48.69	48.83	844,198	+0.23(+0.47%)
May 23, 2019	49.27	49.30	47.03	48.60	1,647,849	-1.88(-3.72%)
May 22, 2019	51.33	51.33	49.85	50.48	775,252	-0.93(-1.82%)
May 21, 2019	51.31	52.25	51.25	51.41	863,023	+0.10(+0.20%)
May 20, 2019	49.87	51.51	49.87	51.31	1,301,302	+1.21(+2.42%)
May 17, 2019	48.77	50.54	48.68	50.10	1,469,874	+1.73(+3.58%)
May 16, 2019	49.45	49.73	48.17	48.37	1,301,419	-0.96(-1.95%)
May 15, 2019	49.86	50.21	49.28	49.33	886,800	-0.82(-1.64%)
May 14, 2019	50.34	50.75	49.96	50.16	677,319	-0.22(-0.44%)
May 13, 2019	50.97	51.29	50.07	50.38	1,568,677	+0.05(+0.09%)
May 10, 2019	50.04	50.53	49.73	50.33	713,281	+0.23(+0.46%)
May 09, 2019	49.45	50.33	49.19	50.10	769,253	+0.22(+0.44%)
May 08, 2019	50.59	51.02	49.78	49.88	883,461	-0.84(-1.66%)
May 07, 2019	50.43	51.31	50.43	50.73	1,234,853	+0.39(+0.78%)
May 06, 2019	49.61	50.99	49.50	50.33	1,336,477	+0.17(+0.35%)
May 03, 2019	48.86	50.24	48.69	50.16	1,355,103	+1.46(+2.99%)
May 02, 2019	48.27	49.35	48.21	48.70	1,732,634	+0.69(+1.43%)
May 01, 2019	49.52	49.77	47.90	48.01	2,835,758	-1.49(-3.02%)
Apr 30, 2019	50.42	51.33	49.04	49.51	5,694,785	-6.49(-11.59%)
Apr 29, 2019	55.52	56.14	55.30	56.00	2,600,727	+0.42(+0.76%)
Apr 26, 2019	55.44	56.21	55.30	55.57	2,262,579	-0.11(-0.20%)
Apr 25, 2019	55.43	55.94	54.79	55.68	1,427,751	+0.51(+0.93%)
Apr 24, 2019	55.00	56.13	55.00	55.17	873,148	+0.44(+0.80%)
Apr 23, 2019	55.41	55.78	54.66	54.73	1,093,850	-0.48(-0.86%)
Apr 22, 2019	55.02	55.31	54.56	55.21	762,705	+0.35(+0.64%)
Apr 18, 2019	54.24	54.90	54.21	54.86	763,684	+0.65(+1.20%)
Apr 17, 2019	55.44	55.57	54.17	54.21	983,814	-1.19(-2.15%)
Apr 16, 2019	56.33	56.64	54.85	55.40	950,786	-0.65(-1.16%)
Apr 15, 2019	57.10	57.33	56.03	56.05	820,456	-1.15(-2.00%)
Apr 12, 2019	56.16	57.21	55.98	57.20	1,077,340	+1.33(+2.38%)
Apr 11, 2019	56.34	56.37	55.56	55.87	738,405	-0.38(-0.67%)
Apr 10, 2019	56.33	56.95	56.06	56.24	673,939	+0.15(+0.26%)
Apr 09, 2019	56.86	56.98	56.00	56.10	431,047	-0.94(-1.66%)
Apr 08, 2019	57.33	57.53	56.77	57.04	429,945	-0.56(-0.97%)
Apr 05, 2019	56.73	57.70	56.43	57.60	597,092	+0.83(+1.47%)
Apr 04, 2019	56.92	56.93	56.17	56.77	685,577	-0.16(-0.29%)
Apr 03, 2019	57.42	57.60	56.63	56.93	859,517	-0.17(-0.30%)
Apr 02, 2019	57.25	57.51	56.40	57.10	758,673	-0.07(-0.13%)
Apr 01, 2019	57.28	58.00	56.95	57.18	900,054	+0.17(+0.31%)
Mar 29, 2019	56.82	57.25	56.43	57.00	1,122,943	+0.33(+0.58%)
Mar 28, 2019	56.29	56.91	55.95	56.67	430,739	+0.52(+0.93%)
Mar 27, 2019	56.22	56.56	55.81	56.15	705,502	-0.09(-0.16%)
Mar 26, 2019	55.91	56.71	55.60	56.24	521,117	+0.29(+0.52%)
Mar 25, 2019	55.42	56.23	55.04	55.95	710,553	+0.40(+0.73%)
Mar 22, 2019	55.60	56.10	55.34	55.55	656,550	-0.36(-0.64%)
Mar 21, 2019	55.02	56.48	55.02	55.90	590,112	+0.85(+1.55%)
Mar 20, 2019	55.82	56.22	54.52	55.05	759,415	-0.38(-0.68%)
Mar 19, 2019	55.85	56.25	55.05	55.43	832,784	-0.31(-0.56%)
Mar 18, 2019	54.88	55.98	54.67	55.74	1,011,985	+1.01(+1.84%)
Mar 15, 2019	54.19	55.30	53.92	54.73	1,626,538	+0.51(+0.95%)
Mar 14, 2019	54.76	54.96	54.04	54.22	1,295,655	-0.53(-0.97%)
Mar 13, 2019	54.98	55.21	54.61	54.75	740,832	-0.02(-0.03%)
Mar 12, 2019	54.57	55.17	54.57	54.77	817,709	+0.31(+0.57%)
Mar 11, 2019	54.62	55.12	54.12	54.46	1,055,915	-0.09(-0.17%)
Mar 08, 2019	55.03	55.33	54.37	54.55	683,111	-0.57(-1.04%)
Mar 07, 2019	55.32	55.32	54.54	55.12	685,244	-0.42(-0.76%)
Mar 06, 2019	56.69	56.86	55.40	55.54	707,807	-1.01(-1.79%)
Mar 05, 2019	56.73	56.80	56.32	56.55	869,328	-0.13(-0.23%)
Mar 04, 2019	57.61	58.00	56.52	56.68	621,443	-0.85(-1.47%)
Mar 01, 2019	58.08	58.08	57.15	57.53	806,246	-0.21(-0.36%)
Feb 28, 2019	57.48	58.22	57.11	57.74	1,001,658	+0.18(+0.32%)
Feb 27, 2019	57.68	58.72	57.24	57.56	1,186,354	-0.42(-0.72%)
Feb 26, 2019	57.02	58.05	56.44	57.98	1,288,159	+0.96(+1.68%)
Feb 25, 2019	57.34	57.41	56.48	57.02	1,357,731	-0.12(-0.21%)
Feb 22, 2019	57.88	58.13	56.54	57.14	1,198,679	-0.84(-1.45%)
Feb 21, 2019	57.05	59.28	57.05	57.98	1,276,214	+0.74(+1.29%)
Feb 20, 2019	59.85	60.82	56.97	57.24	2,457,864	-2.55(-4.27%)
Feb 19, 2019	59.42	59.90	59.02	59.79	1,649,122	-0.02(-0.03%)
Feb 15, 2019	59.84	60.46	59.53	59.81	1,031,245	+0.05(+0.08%)
Feb 14, 2019	58.46	59.96	57.72	59.76	930,002	+0.84(+1.42%)
Feb 13, 2019	59.12	59.23	58.32	58.92	581,987	+0.16(+0.26%)
Feb 12, 2019	58.45	59.51	58.36	58.77	626,659	+0.40(+0.69%)
Feb 11, 2019	57.36	58.55	57.36	58.37	965,765	+1.02(+1.78%)
Feb 08, 2019	57.59	58.05	57.25	57.35	528,945	-0.41(-0.71%)
Feb 07, 2019	57.41	58.48	57.35	57.76	692,473	+0.07(+0.13%)
Feb 06, 2019	57.23	57.81	56.99	57.68	648,495	+0.51(+0.89%)
Feb 05, 2019	56.48	57.48	56.36	57.17	797,423	+0.82(+1.46%)
Feb 04, 2019	55.48	56.43	55.19	56.35	736,796	+0.92(+1.66%)
Feb 01, 2019	55.44	55.88	55.20	55.43	912,057	-0.05(-0.10%)
Jan 31, 2019	56.43	56.45	55.23	55.49	1,070,985	-0.81(-1.44%)
Jan 30, 2019	56.66	57.22	55.58	56.30	824,493	-0.30(-0.53%)
Jan 29, 2019	57.63	57.63	55.23	56.60	1,133,562	-1.02(-1.77%)
Jan 28, 2019	57.06	58.17	56.75	57.62	933,230	+0.36(+0.64%)
Jan 25, 2019	59.32	59.35	56.75	57.26	1,187,056	-1.51(-2.58%)
Jan 24, 2019	59.44	59.67	58.61	58.77	721,126	-0.53(-0.89%)
Jan 23, 2019	59.36	60.41	58.97	59.30	759,153	-0.89(-1.48%)
Jan 22, 2019	60.96	61.72	59.99	60.19	639,393	-0.91(-1.49%)
Jan 18, 2019	60.99	61.28	60.63	61.10	767,760	+0.55(+0.90%)
Jan 17, 2019	59.98	60.99	59.57	60.56	745,203	+0.64(+1.07%)
Jan 16, 2019	60.19	60.76	59.47	59.92	918,256	-0.44(-0.73%)
Jan 15, 2019	60.29	60.67	59.65	60.36	772,945	+0.14(+0.23%)
Jan 14, 2019	60.90	61.36	60.13	60.22	1,394,366	-0.87(-1.42%)
Jan 11, 2019	59.75	61.20	59.50	61.09	1,445,169	+2.42(+4.12%)
Jan 10, 2019	57.47	58.92	57.18	58.67	644,235	+1.12(+1.95%)
Jan 09, 2019	58.51	58.63	57.07	57.55	848,415	-0.98(-1.68%)
Jan 08, 2019	56.18	58.72	56.18	58.53	1,018,198	+2.12(+3.75%)
Jan 07, 2019	54.58	56.73	54.23	56.42	760,918	+1.86(+3.41%)
Jan 04, 2019	53.57	55.07	53.52	54.56	552,848	+1.59(+3.00%)
Jan 03, 2019	53.47	54.02	52.80	52.97	557,425	-1.13(-2.09%)
Jan 02, 2019	53.67	54.15	52.71	54.10	701,355	-0.35(-0.64%)
Dec 31, 2018	54.15	54.58	53.73	54.45	686,291	+0.41(+0.76%)
Dec 28, 2018	53.63	54.70	53.41	54.04	548,133	+0.47(+0.89%)
Dec 27, 2018	53.37	54.32	52.04	53.56	535,725	-0.26(-0.47%)
Dec 26, 2018	52.21	53.95	51.93	53.82	658,386	+2.01(+3.87%)
Dec 24, 2018	52.42	52.70	51.37	51.81	349,779	-0.87(-1.64%)
Dec 21, 2018	54.52	56.03	52.57	52.68	1,612,712	-1.93(-3.54%)
Dec 20, 2018	55.07	55.25	53.99	54.61	725,135	-0.54(-0.98%)
Dec 19, 2018	56.91	57.29	54.79	55.15	626,339	-1.46(-2.58%)
Dec 18, 2018	56.16	58.02	55.56	56.61	784,904	+1.10(+1.99%)
Dec 17, 2018	56.33	56.33	54.87	55.50	917,517	-0.88(-1.56%)
Dec 14, 2018	56.76	57.22	56.26	56.39	441,497	-0.71(-1.24%)
Dec 13, 2018	57.49	57.98	56.96	57.09	430,147	-0.23(-0.40%)
Dec 12, 2018	56.63	57.67	55.86	57.32	445,329	+1.18(+2.10%)
Dec 11, 2018	58.47	58.47	55.73	56.14	864,739	-1.83(-3.16%)
Dec 10, 2018	57.47	58.26	57.12	57.98	620,372	+0.29(+0.50%)
Dec 07, 2018	58.54	59.66	57.52	57.68	806,586	-1.28(-2.17%)
Dec 06, 2018	58.51	59.05	57.28	58.97	820,996	+0.14(+0.23%)
Dec 04, 2018	60.22	60.82	58.81	58.83	888,499	-1.37(-2.28%)
Dec 03, 2018	60.39	60.68	58.09	60.20	769,550	+0.23(+0.38%)
Nov 30, 2018	60.44	60.75	59.36	59.97	592,883	-0.25(-0.42%)
Nov 29, 2018	60.89	61.59	59.57	60.23	511,195	-0.66(-1.09%)
Nov 28, 2018	59.00	60.93	58.68	60.89	682,474	+2.10(+3.57%)
Nov 27, 2018	57.71	59.50	57.68	58.79	711,987	+1.18(+2.05%)
Nov 26, 2018	59.21	59.21	57.58	57.61	642,288	-0.95(-1.63%)
Nov 23, 2018	57.90	59.09	57.51	58.57	206,876	+0.27(+0.47%)
Nov 21, 2018		58.29	58.29	58.29	0	+0.31(+0.53%)
Nov 20, 2018	58.07	59.16	57.74	57.98	647,233	-0.32(-0.55%)
Nov 19, 2018	57.35	58.33	56.93	58.30	729,496	+0.94(+1.65%)
Nov 16, 2018	58.53	58.77	57.22	57.36	1,012,581	-1.50(-2.55%)
Nov 15, 2018	58.90	59.25	58.00	58.86	440,248	-0.45(-0.75%)
Nov 14, 2018	58.82	59.51	58.52	59.30	593,683	+0.74(+1.27%)
Nov 13, 2018	59.73	59.91	58.37	58.56	499,738	-1.13(-1.89%)
Nov 12, 2018	59.14	60.26	58.70	59.68	812,850	+0.48(+0.81%)
Nov 09, 2018	58.27	59.63	57.69	59.20	615,454	+0.84(+1.43%)
Nov 08, 2018	58.61	59.36	58.27	58.37	525,216	-0.27(-0.46%)
Nov 07, 2018	58.03	58.83	57.42	58.64	565,943	+0.61(+1.05%)
Nov 06, 2018	56.31	58.16	56.23	58.03	673,511	+1.82(+3.23%)
Nov 05, 2018	56.43	57.11	56.17	56.21	734,647	-0.19(-0.34%)
Nov 02, 2018	56.17	56.83	55.10	56.40	929,346	+0.59(+1.06%)
Nov 01, 2018	55.31	56.97	54.76	55.81	1,213,883	+0.90(+1.64%)
Oct 31, 2018	56.79	57.36	54.82	54.91	2,540,687	-1.86(-3.28%)
Oct 30, 2018	55.40	57.21	52.92	56.78	4,392,542	-3.91(-6.44%)
Oct 29, 2018	61.85	62.67	59.63	60.68	1,542,151	-0.28(-0.46%)
Oct 26, 2018	60.80	61.40	60.04	60.96	1,044,840	-0.51(-0.83%)
Oct 25, 2018	60.45	61.76	59.86	61.47	657,513	+1.74(+2.92%)
Oct 24, 2018	60.75	60.77	59.66	59.73	756,063	-0.88(-1.45%)
Oct 23, 2018	61.31	61.70	60.45	60.61	777,980	-0.92(-1.49%)
Oct 22, 2018	60.46	61.73	60.13	61.53	528,560	+1.44(+2.39%)
Oct 19, 2018	60.88	61.62	59.58	60.09	867,030	-1.23(-2.00%)
Oct 18, 2018	62.73	63.34	61.16	61.32	886,068	-1.41(-2.24%)
Oct 17, 2018	62.37	63.31	61.45	62.73	789,478	+0.13(+0.20%)
Oct 16, 2018	60.66	62.77	60.65	62.60	749,108	+2.19(+3.62%)
Oct 15, 2018	59.81	60.87	59.18	60.41	684,479	+0.71(+1.19%)
Oct 12, 2018	59.86	60.35	59.22	59.70	949,494	+0.79(+1.34%)
Oct 11, 2018	59.95	60.57	58.90	58.91	641,950	-1.22(-2.02%)
Oct 10, 2018	61.35	61.60	59.99	60.13	728,174	-1.21(-1.97%)
Oct 09, 2018	60.82	62.23	60.82	61.34	857,941	+0.56(+0.93%)
Oct 08, 2018	60.37	61.16	60.16	60.77	515,139	+0.47(+0.78%)
Oct 05, 2018	59.95	60.79	59.72	60.30	711,020	+0.34(+0.56%)
Oct 04, 2018	59.60	59.97	58.77	59.96	772,486	+0.38(+0.64%)
Oct 03, 2018	59.82	60.93	59.44	59.58	880,687	-0.77(-1.28%)
Oct 02, 2018	61.52	61.64	60.24	60.35	640,723	-1.15(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.