Where Food Comes From Inc (NQ: WFCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	12.40	12.50	12.38	12.50	2,568	+0.27(+2.21%)
Jun 10, 2024	12.35	12.35	12.21	12.23	1,652	-0.03(-0.24%)
Jun 07, 2024	12.26	12.26	12.26	12.26	406	+0.01(+0.08%)
Jun 06, 2024	12.40	12.40	12.25	12.25	1,764	-0.25(-2.00%)
Jun 05, 2024	12.49	12.50	12.49	12.50	1,043	-0.09(-0.71%)
Jun 04, 2024	12.30	12.60	12.30	12.59	1,235	+0.01(+0.08%)
Jun 03, 2024	12.40	12.58	12.35	12.58	2,770	-0.06(-0.47%)
May 31, 2024	12.61	12.85	12.61	12.64	2,173	+0.04(+0.32%)
May 30, 2024	12.39	12.70	12.31	12.60	2,819	+0.20(+1.61%)
May 29, 2024	12.41	12.65	12.20	12.40	8,212	-0.21(-1.67%)
May 28, 2024	12.92	13.00	12.25	12.61	2,985	-0.48(-3.67%)
May 24, 2024	12.25	13.10	12.25	13.09	4,939	+0.98(+8.09%)
May 23, 2024	11.81	12.11	11.81	12.11	603	-0.14(-1.14%)
May 21, 2024				12.25	295	+0.00(+0.00%)
May 20, 2024	12.06	12.25	12.02	12.25	2,157	+0.25(+2.08%)
May 17, 2024	12.00	12.00	12.00	12.00	914	+0.13(+1.13%)
May 16, 2024	12.00	12.15	11.87	11.87	2,277	-0.21(-1.73%)
May 15, 2024	11.78	12.07	11.78	12.07	848	+0.08(+0.63%)
May 14, 2024	11.95	12.15	11.95	12.00	2,748	+0.57(+5.03%)
May 13, 2024	11.98	12.00	11.43	11.43	1,036	-0.21(-1.85%)
May 10, 2024	11.64	12.00	11.43	11.64	4,969	-0.41(-3.40%)
May 09, 2024	11.78	12.05	11.78	12.05	2,043	+0.35(+2.99%)
May 08, 2024	12.00	12.00	11.70	11.70	1,048	+0.01(+0.09%)
May 07, 2024	11.64	12.23	11.64	11.69	2,406	-0.14(-1.18%)
May 06, 2024	11.97	12.00	11.83	11.83	2,409	-0.17(-1.42%)
May 03, 2024	12.00	12.00	12.00	12.00	1,561	+0.25(+2.13%)
May 02, 2024	11.75	11.75	11.75	11.75	681	-0.63(-5.09%)
May 01, 2024	11.70	12.38	11.70	12.38	2,190	+0.06(+0.51%)
Apr 30, 2024	12.32	12.32	12.32	12.32	1,139	-0.07(-0.59%)
Apr 29, 2024	12.39	12.39	12.39	12.39	899	+0.24(+1.97%)
Apr 26, 2024	12.29	12.29	12.15	12.15	784	-0.05(-0.41%)
Apr 25, 2024	12.00	12.20	12.00	12.20	818	+0.20(+1.67%)
Apr 24, 2024	12.00	12.00	12.00	12.00	775	+0.10(+0.84%)
Apr 23, 2024	11.90	11.90	11.90	11.90	635	+0.50(+4.39%)
Apr 22, 2024	11.66	12.29	11.40	11.40	2,628	+0.27(+2.43%)
Apr 19, 2024	12.00	12.37	11.05	11.13	5,153	-0.77(-6.47%)
Apr 18, 2024	11.64	11.98	11.64	11.90	1,270	-0.09(-0.75%)
Apr 17, 2024	11.99	11.99	11.99	11.99	647	-0.01(-0.08%)
Apr 16, 2024	11.46	12.35	11.46	12.00	5,564	+0.50(+4.35%)
Apr 15, 2024	11.38	11.88	11.38	11.50	6,046	+0.07(+0.65%)
Apr 12, 2024	10.92	11.43	10.92	11.43	942	-0.00(-0.04%)
Apr 11, 2024	10.90	11.43	10.90	11.43	3,364	+0.33(+2.97%)
Apr 10, 2024	11.09	11.41	10.85	11.10	2,724	-0.05(-0.45%)
Apr 09, 2024	11.01	11.33	10.52	11.15	5,672	-0.28(-2.45%)
Apr 08, 2024	10.60	11.43	10.60	11.43	12,799	+0.78(+7.32%)
Apr 05, 2024	10.50	11.25	10.50	10.65	2,951	+0.01(+0.09%)
Apr 04, 2024	10.61	10.99	10.11	10.64	4,096	+0.54(+5.35%)
Apr 03, 2024	11.25	11.25	10.00	10.10	4,463	-0.38(-3.63%)
Apr 02, 2024	10.60	10.60	10.24	10.48	3,899	-0.30(-2.78%)
Apr 01, 2024	10.21	10.86	10.21	10.78	3,388	+0.26(+2.47%)
Mar 28, 2024	10.75	11.23	10.01	10.52	5,349	-0.83(-7.31%)
Mar 27, 2024	10.56	11.45	10.14	11.35	9,525	+0.68(+6.37%)
Mar 26, 2024	11.08	11.22	10.09	10.67	6,136	-0.48(-4.30%)
Mar 25, 2024	11.88	11.88	11.15	11.15	3,315	-0.16(-1.41%)
Mar 22, 2024	11.16	11.90	10.83	11.31	4,503	-0.12(-1.08%)
Mar 21, 2024	11.54	12.02	11.18	11.43	4,559	-0.18(-1.52%)
Mar 20, 2024	12.60	12.60	11.55	11.61	12,356	-0.50(-4.13%)
Mar 19, 2024	12.28	12.30	11.62	12.11	2,767	+0.26(+2.19%)
Mar 18, 2024	12.30	12.30	11.85	11.85	1,257	-0.45(-3.66%)
Mar 15, 2024	11.75	12.30	11.58	12.30	4,737	+0.10(+0.82%)
Mar 14, 2024	12.01	12.25	12.01	12.20	1,844	+0.16(+1.33%)
Mar 13, 2024	11.79	12.54	11.79	12.04	2,351	+0.21(+1.78%)
Mar 12, 2024	11.51	12.66	11.51	11.83	1,928	+0.40(+3.50%)
Mar 11, 2024	12.06	12.06	11.43	11.43	2,594	-1.25(-9.86%)
Mar 08, 2024	12.66	12.69	12.66	12.68	1,929	-0.01(-0.08%)
Mar 07, 2024	12.00	12.69	11.93	12.69	4,853	+0.19(+1.52%)
Mar 06, 2024	12.69	12.69	11.33	12.50	6,811	+0.10(+0.81%)
Mar 04, 2024				12.40	464	-0.04(-0.32%)
Mar 01, 2024	12.54	12.55	12.11	12.44	3,647	-0.76(-5.76%)
Feb 29, 2024	12.93	13.20	12.36	13.20	3,401	+0.00(+0.00%)
Feb 28, 2024	13.12	13.20	12.86	13.20	1,522	+0.01(+0.07%)
Feb 26, 2024				13.19	292	+0.14(+1.07%)
Feb 23, 2024	12.86	13.05	12.86	13.05	1,275	-0.04(-0.28%)
Feb 22, 2024	13.02	13.09	13.02	13.09	538	-0.36(-2.71%)
Feb 21, 2024	13.39	13.45	13.39	13.45	1,334	-0.00(-0.00%)
Feb 20, 2024	13.45	13.45	13.45	13.45	1,417	+0.45(+3.46%)
Feb 16, 2024	13.12	13.15	13.00	13.00	1,916	-0.02(-0.12%)
Feb 15, 2024	13.50	13.53	13.02	13.02	3,509	-0.39(-2.95%)
Feb 14, 2024	12.20	13.41	12.20	13.41	4,411	+0.00(+0.00%)
Feb 13, 2024	13.41	13.41	13.41	13.41	219	-0.09(-0.67%)
Feb 12, 2024	13.21	13.62	13.19	13.50	3,838	+0.06(+0.45%)
Feb 09, 2024	13.75	13.75	13.07	13.44	877	-0.11(-0.81%)
Feb 07, 2024				13.55	339	-0.20(-1.45%)
Feb 06, 2024	13.80	13.85	13.75	13.75	4,786	-0.15(-1.08%)
Feb 05, 2024	13.90	13.90	13.90	13.90	3,570	-0.00(-0.00%)
Feb 02, 2024	13.75	13.90	13.69	13.90	6,006	+0.12(+0.89%)
Feb 01, 2024	13.78	13.78	13.78	13.78	456	+0.08(+0.57%)
Jan 31, 2024	13.57	13.70	13.57	13.70	5,898	+0.09(+0.66%)
Jan 30, 2024	13.04	13.65	12.69	13.61	4,030	+0.06(+0.48%)
Jan 29, 2024	13.35	13.56	13.35	13.54	896	-0.02(-0.11%)
Jan 26, 2024	13.69	13.69	13.14	13.56	4,703	+0.04(+0.30%)
Jan 24, 2024				13.52	206	-0.29(-2.09%)
Jan 23, 2024	13.50	13.81	13.50	13.81	505	+0.28(+2.06%)
Jan 22, 2024	13.73	13.90	13.46	13.53	2,819	-0.17(-1.24%)
Jan 19, 2024	13.40	13.90	13.40	13.70	3,175	+0.15(+1.11%)
Jan 18, 2024	13.37	13.55	13.26	13.55	888	-0.23(-1.67%)
Jan 17, 2024	13.78	13.78	13.77	13.78	696	+0.17(+1.25%)
Jan 12, 2024				13.61	326	-0.05(-0.37%)
Jan 11, 2024	13.66	13.66	13.66	13.66	782	-0.19(-1.37%)
Jan 10, 2024	13.95	13.95	13.85	13.85	2,705	-0.05(-0.36%)
Jan 09, 2024	13.75	13.90	13.11	13.90	4,275	+0.15(+1.09%)
Jan 08, 2024	13.74	13.75	13.69	13.75	4,404	+0.39(+2.95%)
Jan 05, 2024	13.36	13.36	13.36	13.36	351	-0.30(-2.22%)
Jan 04, 2024	13.68	13.68	13.66	13.66	388	+0.06(+0.44%)
Jan 03, 2024	13.60	13.60	13.60	13.60	931	+0.00(+0.00%)
Jan 02, 2024	13.56	13.60	13.56	13.60	682	+0.05(+0.36%)
Dec 29, 2023	13.39	13.58	13.39	13.55	2,522	-0.05(-0.36%)
Dec 28, 2023	13.67	13.67	13.15	13.60	1,649	-0.05(-0.37%)
Dec 27, 2023	13.75	13.80	13.28	13.65	8,654	-0.07(-0.55%)
Dec 26, 2023	13.69	13.75	13.65	13.72	5,141	+0.21(+1.59%)
Dec 22, 2023	13.51	13.51	13.51	13.51	380	+0.01(+0.07%)
Dec 21, 2023	13.50	13.50	13.50	13.50	617	+0.00(+0.00%)
Dec 20, 2023	13.19	13.50	13.19	13.50	3,898	+0.35(+2.66%)
Dec 19, 2023	12.69	13.18	12.69	13.15	3,253	-0.23(-1.72%)
Dec 18, 2023	13.39	13.47	13.08	13.38	2,793	-0.02(-0.15%)
Dec 15, 2023	13.15	13.40	13.11	13.40	3,313	+0.18(+1.36%)
Dec 14, 2023	12.41	13.50	12.41	13.22	8,540	-0.13(-0.97%)
Dec 13, 2023	13.61	13.63	13.28	13.35	5,992	-0.22(-1.62%)
Dec 12, 2023	13.10	13.58	13.10	13.57	1,550	-0.15(-1.06%)
Dec 11, 2023	13.62	13.72	13.62	13.72	309	+0.15(+1.07%)
Dec 08, 2023	13.58	13.58	13.57	13.57	1,829	+0.00(+0.00%)
Dec 07, 2023	13.48	13.57	13.48	13.57	5,803	+0.05(+0.37%)
Dec 06, 2023	13.50	13.53	13.48	13.52	3,075	-0.04(-0.29%)
Dec 05, 2023	13.48	13.56	13.48	13.56	752	+0.42(+3.21%)
Dec 04, 2023	13.07	13.47	13.07	13.14	5,683	-0.33(-2.47%)
Dec 01, 2023	12.90	13.51	12.90	13.47	7,651	+0.24(+1.82%)
Nov 30, 2023	12.51	13.50	12.51	13.23	5,198	+0.17(+1.30%)
Nov 29, 2023	13.38	13.40	13.06	13.06	8,271	-0.13(-0.99%)
Nov 28, 2023	13.22	13.50	13.04	13.19	3,071	-0.01(-0.08%)
Nov 27, 2023	13.50	13.72	13.20	13.20	9,390	-0.16(-1.20%)
Nov 24, 2023	13.36	13.36	13.36	13.36	400	-0.14(-1.04%)
Nov 22, 2023	13.42	13.50	13.42	13.50	806	+0.17(+1.28%)
Nov 21, 2023	13.40	13.41	13.33	13.33	2,659	-0.07(-0.52%)
Nov 20, 2023	13.35	13.41	13.12	13.40	6,384	-0.14(-1.03%)
Nov 17, 2023	13.54	13.54	13.54	13.54	438	+0.23(+1.73%)
Nov 16, 2023	13.31	13.31	13.31	13.31	396	-0.34(-2.49%)
Nov 15, 2023	13.50	13.69	13.50	13.65	3,019	+0.00(+0.00%)
Nov 14, 2023	13.50	13.65	13.50	13.65	2,343	+0.05(+0.37%)
Nov 13, 2023	13.60	13.65	13.30	13.60	6,619	+0.00(+0.00%)
Nov 10, 2023	13.36	13.60	13.36	13.60	1,848	-0.14(-1.02%)
Nov 09, 2023	13.52	13.74	13.52	13.74	37,032	+0.00(+0.00%)
Nov 08, 2023	13.74	13.74	13.74	13.74	1,073	+0.39(+2.92%)
Nov 07, 2023	13.35	13.65	13.35	13.35	942	-0.07(-0.52%)
Nov 06, 2023	13.37	13.74	13.37	13.42	2,469	-0.05(-0.37%)
Nov 03, 2023	13.42	13.70	13.42	13.47	1,641	-0.25(-1.82%)
Nov 02, 2023	13.34	13.90	13.34	13.72	2,794	+0.29(+2.16%)
Nov 01, 2023	13.43	13.43	13.43	13.43	359	-0.07(-0.52%)
Oct 31, 2023	13.40	13.50	13.40	13.50	1,271	-0.14(-1.03%)
Oct 30, 2023	13.72	13.86	13.64	13.64	5,816	-0.08(-0.58%)
Oct 27, 2023	13.72	13.72	13.72	13.72	2,833	+0.00(+0.00%)
Oct 26, 2023	13.25	13.85	13.25	13.72	1,891	+0.47(+3.55%)
Oct 25, 2023	13.70	13.95	13.25	13.25	2,967	-0.45(-3.28%)
Oct 24, 2023	13.59	13.91	13.53	13.70	4,231	+0.24(+1.80%)
Oct 20, 2023				13.46	85	+0.10(+0.73%)
Oct 19, 2023	13.25	13.50	13.25	13.36	1,885	+0.12(+0.91%)
Oct 18, 2023	13.20	13.24	13.15	13.24	1,355	+0.07(+0.53%)
Oct 17, 2023	13.62	13.62	13.17	13.17	5,247	-0.39(-2.88%)
Oct 16, 2023	13.50	13.60	13.56	13.56	3,634	-0.04(-0.29%)
Oct 13, 2023	13.50	13.60	13.40	13.60	2,774	+0.00(+0.01%)
Oct 12, 2023	13.52	13.64	13.29	13.60	5,254	+0.09(+0.66%)
Oct 11, 2023	13.63	13.63	13.39	13.51	5,552	-0.12(-0.88%)
Oct 10, 2023	13.62	13.80	13.62	13.63	6,555	-0.15(-1.08%)
Oct 09, 2023	13.69	13.78	13.64	13.78	3,413	+0.18(+1.31%)
Oct 06, 2023	13.69	13.85	13.50	13.60	5,807	-0.01(-0.07%)
Oct 05, 2023	13.80	13.80	13.61	13.61	2,994	-0.24(-1.73%)
Oct 04, 2023	13.84	13.85	13.61	13.85	12,231	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.