Open Text Corporation (NQ: OTEX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.17	18.32	18.00	18.28	897,025	+0.09(+0.51%)
Sep 29, 2014	18.14	18.41	18.00	18.19	938,040	+0.03(+0.16%)
Sep 26, 2014	18.06	18.26	17.83	18.16	664,045	+0.08(+0.44%)
Sep 25, 2014	18.31	18.41	18.03	18.08	766,418	-0.30(-1.65%)
Sep 24, 2014	18.37	18.44	18.29	18.38	1,167,285	-0.03(-0.14%)
Sep 23, 2014	18.56	18.59	18.36	18.41	663,481	-0.18(-0.99%)
Sep 22, 2014	18.43	18.66	18.37	18.59	540,071	+0.02(+0.09%)
Sep 19, 2014	19.13	19.22	18.51	18.58	815,027	-0.46(-2.41%)
Sep 18, 2014	18.99	19.24	18.97	19.04	524,561	+0.07(+0.38%)
Sep 17, 2014	19.14	19.37	18.95	18.96	664,945	-0.24(-1.27%)
Sep 16, 2014	18.89	19.24	18.85	19.21	378,399	+0.21(+1.09%)
Sep 15, 2014	18.99	19.22	18.92	19.00	584,512	-0.05(-0.24%)
Sep 12, 2014	18.80	19.11	18.69	19.05	415,355	+0.18(+0.98%)
Sep 11, 2014	18.80	18.89	18.59	18.86	276,444	+0.02(+0.12%)
Sep 10, 2014	18.80	18.99	18.73	18.84	498,068	+0.05(+0.25%)
Sep 09, 2014	18.97	18.97	18.61	18.79	579,143	-0.03(-0.18%)
Sep 08, 2014	19.02	19.02	18.75	18.82	391,759	-0.07(-0.38%)
Sep 05, 2014	19.01	19.07	18.61	18.90	581,111	-0.00(-0.02%)
Sep 04, 2014	19.33	19.33	18.85	18.90	522,433	-0.15(-0.80%)
Sep 03, 2014	18.81	19.13	18.64	19.05	890,679	+0.44(+2.34%)
Sep 02, 2014	18.63	18.72	18.49	18.62	542,694	+0.07(+0.37%)
Aug 29, 2014	18.59	18.55	18.55	18.55	617,245	-0.09(-0.48%)
Aug 28, 2014	18.73	18.73	18.45	18.64	372,211	-0.06(-0.33%)
Aug 27, 2014	18.37	18.90	18.37	18.70	907,766	+0.31(+1.67%)
Aug 26, 2014	18.47	18.52	18.18	18.39	509,892	+0.04(+0.23%)
Aug 25, 2014	18.75	18.75	18.30	18.35	566,529	-0.22(-1.20%)
Aug 22, 2014	18.32	18.68	18.30	18.57	780,551	+0.31(+1.72%)
Aug 21, 2014	18.16	18.28	18.06	18.26	409,562	+0.10(+0.52%)
Aug 20, 2014	18.20	18.26	17.99	18.16	458,229	+0.01(+0.05%)
Aug 19, 2014	18.25	18.35	18.12	18.15	571,713	-0.15(-0.82%)
Aug 18, 2014	18.25	18.42	18.13	18.30	664,845	+0.25(+1.38%)
Aug 15, 2014	18.52	18.58	17.95	18.06	705,549	-0.41(-2.22%)
Aug 14, 2014	18.26	18.50	18.26	18.46	754,026	+0.11(+0.61%)
Aug 13, 2014	18.21	18.44	18.11	18.35	643,111	+0.21(+1.17%)
Aug 12, 2014	18.19	18.21	17.96	18.14	1,077,773	-0.02(-0.09%)
Aug 11, 2014	17.89	18.23	17.85	18.16	1,703,081	+0.33(+1.84%)
Aug 08, 2014	17.95	17.95	17.71	17.83	896,851	-0.09(-0.51%)
Aug 07, 2014	18.02	18.16	17.69	17.92	801,265	-0.10(-0.56%)
Aug 06, 2014	17.88	18.10	17.84	18.02	1,232,079	+0.21(+1.20%)
Aug 05, 2014	17.73	18.06	17.71	17.81	1,111,346	-0.11(-0.64%)
Aug 04, 2014	18.11	18.18	17.92	17.92	728,006	-0.09(-0.51%)
Aug 01, 2014	18.44	18.44	17.98	18.02	2,378,155	-0.22(-1.22%)
Jul 31, 2014	17.49	18.67	17.40	18.24	6,841,746	+2.36(+14.88%)
Jul 30, 2014	15.71	15.93	15.52	15.88	1,320,071	+0.31(+1.98%)
Jul 29, 2014	15.61	15.69	15.47	15.57	1,102,836	-0.05(-0.32%)
Jul 28, 2014	15.57	15.67	15.53	15.62	520,956	+0.09(+0.57%)
Jul 25, 2014	15.57	15.59	15.49	15.53	440,959	-0.09(-0.55%)
Jul 24, 2014	15.64	15.69	15.59	15.61	474,397	-0.01(-0.06%)
Jul 23, 2014	15.77	15.77	15.59	15.62	626,357	-0.07(-0.46%)
Jul 22, 2014	15.71	15.85	15.68	15.70	393,311	+0.06(+0.36%)
Jul 21, 2014	15.62	15.70	15.57	15.64	483,615	+0.00(+0.00%)
Jul 18, 2014	15.49	15.68	15.44	15.64	346,899	+0.15(+0.97%)
Jul 17, 2014	15.50	15.62	15.43	15.49	1,054,929	-0.03(-0.17%)
Jul 16, 2014	15.46	15.53	15.38	15.52	869,857	+0.11(+0.74%)
Jul 15, 2014	15.47	15.47	15.35	15.40	958,092	-0.10(-0.66%)
Jul 14, 2014	15.54	15.54	15.37	15.50	797,482	+0.02(+0.11%)
Jul 11, 2014	15.43	15.57	15.39	15.49	2,435,267	-0.28(-1.75%)
Jul 10, 2014	15.85	15.91	15.59	15.76	1,011,992	-0.08(-0.48%)
Jul 09, 2014	15.73	16.01	15.71	15.84	1,221,440	+0.13(+0.83%)
Jul 08, 2014	15.71	15.76	15.38	15.71	934,320	-0.01(-0.04%)
Jul 07, 2014	15.92	15.92	15.61	15.71	616,258	-0.27(-1.66%)
Jul 03, 2014	16.05	15.98	15.98	15.98	229,451	-0.04(-0.27%)
Jul 02, 2014	16.03	16.16	15.92	16.02	411,988	-0.04(-0.27%)
Jul 01, 2014	15.77	16.20	15.77	16.06	644,207	+0.35(+2.23%)
Jun 30, 2014	15.60	15.80	15.60	15.71	439,549	+0.04(+0.25%)
Jun 27, 2014	15.52	15.67	15.52	15.67	448,825	+0.12(+0.78%)
Jun 26, 2014	15.43	15.56	15.32	15.55	827,045	+0.21(+1.35%)
Jun 25, 2014	15.48	15.57	15.26	15.34	724,072	-0.19(-1.22%)
Jun 24, 2014	15.70	15.77	15.50	15.53	773,130	-0.15(-0.94%)
Jun 23, 2014	15.55	15.71	15.53	15.68	556,136	+0.14(+0.93%)
Jun 20, 2014	15.91	15.91	15.47	15.54	1,008,892	-0.29(-1.80%)
Jun 19, 2014	15.86	15.95	15.69	15.82	369,887	+0.01(+0.04%)
Jun 18, 2014	15.95	15.97	15.72	15.82	512,623	-0.08(-0.50%)
Jun 17, 2014	16.07	16.07	15.88	15.90	472,216	-0.16(-0.98%)
Jun 16, 2014	15.66	16.18	15.66	16.05	707,599	+0.35(+2.23%)
Jun 13, 2014	15.63	15.71	15.57	15.70	307,871	+0.06(+0.36%)
Jun 12, 2014	15.77	15.77	15.58	15.65	454,506	-0.09(-0.60%)
Jun 11, 2014	15.58	15.77	15.58	15.74	546,272	+0.14(+0.88%)
Jun 10, 2014	15.82	15.83	15.53	15.60	451,412	-0.06(-0.36%)
Jun 06, 2014	15.60	15.69	15.53	15.66	452,178	+0.15(+0.97%)
Jun 05, 2014	15.53	15.58	15.43	15.51	470,833	+0.07(+0.47%)
Jun 04, 2014	15.09	15.56	15.09	15.44	1,092,324	+0.29(+1.95%)
Jun 03, 2014	15.04	15.21	15.02	15.14	984,268	+0.03(+0.22%)
Jun 02, 2014	15.27	15.32	15.03	15.11	464,462	-0.16(-1.05%)
May 30, 2014	15.38	15.40	15.15	15.27	641,110	-0.05(-0.30%)
May 29, 2014	15.29	15.36	15.19	15.32	833,093	+0.07(+0.47%)
May 28, 2014	15.56	15.62	15.18	15.24	1,018,170	-0.39(-2.52%)
May 27, 2014	15.85	15.85	15.55	15.64	921,776	-0.01(-0.06%)
May 23, 2014	15.58	15.65	15.65	15.65	298,104	+0.13(+0.84%)
May 22, 2014	15.57	15.61	15.42	15.52	264,141	+0.00(+0.02%)
May 21, 2014	15.65	15.66	15.47	15.51	397,845	-0.03(-0.19%)
May 20, 2014	15.48	15.55	15.27	15.54	619,135	+0.02(+0.13%)
May 19, 2014	15.54	15.64	15.48	15.52	424,855	+0.02(+0.11%)
May 16, 2014	15.40	15.51	15.14	15.51	956,493	+0.15(+0.95%)
May 15, 2014	15.27	15.38	15.07	15.36	664,642	+0.07(+0.43%)
May 14, 2014	15.51	15.57	15.24	15.29	591,388	-0.21(-1.34%)
May 13, 2014	15.60	15.65	15.41	15.50	793,803	-0.06(-0.42%)
May 12, 2014	15.25	15.63	15.25	15.57	584,920	+0.24(+1.55%)
May 09, 2014	15.39	15.39	15.03	15.33	1,380,848	-0.07(-0.49%)
May 08, 2014	15.67	15.85	15.35	15.40	1,273,619	-0.31(-1.99%)
May 07, 2014	15.93	16.01	15.59	15.72	789,742	-0.33(-2.07%)
May 06, 2014	16.07	16.16	15.91	16.05	2,892,053	-0.05(-0.32%)
May 05, 2014	16.11	16.23	16.03	16.10	900,635	-0.06(-0.38%)
May 02, 2014	16.13	16.19	16.01	16.16	888,688	+0.01(+0.08%)
May 01, 2014	16.09	16.24	15.94	16.15	1,049,530	+0.10(+0.63%)
Apr 30, 2014	16.04	16.25	15.91	16.05	1,112,973	+0.01(+0.06%)
Apr 29, 2014	15.96	16.11	15.78	16.04	1,475,173	+0.11(+0.72%)
Apr 28, 2014	15.92	16.09	15.75	15.93	2,026,183	-0.03(-0.16%)
Apr 25, 2014	15.07	16.25	15.04	15.95	2,736,938	+0.96(+6.42%)
Apr 24, 2014	15.13	15.16	14.86	14.99	1,550,412	-0.02(-0.11%)
Apr 23, 2014	14.81	15.12	14.79	15.00	1,655,925	+0.19(+1.30%)
Apr 22, 2014	15.19	15.19	14.80	14.81	1,200,132	-0.36(-2.36%)
Apr 21, 2014	15.31	15.31	15.01	15.17	546,422	-0.06(-0.36%)
Apr 17, 2014	15.16	15.23	15.23	15.23	1,052,669	+0.05(+0.32%)
Apr 16, 2014	14.89	15.26	14.81	15.18	985,512	+0.37(+2.48%)
Apr 15, 2014	14.93	15.04	14.62	14.81	1,376,439	-0.09(-0.59%)
Apr 14, 2014	14.88	14.98	14.60	14.90	1,191,693	+0.15(+1.01%)
Apr 11, 2014	14.56	15.06	14.56	14.75	1,341,130	-0.13(-0.90%)
Apr 10, 2014	15.25	15.25	14.77	14.88	1,077,898	-0.38(-2.49%)
Apr 09, 2014	15.00	15.38	14.92	15.26	1,051,759	+0.32(+2.13%)
Apr 08, 2014	14.95	15.08	14.85	14.94	421,953	+0.04(+0.28%)
Apr 07, 2014	14.98	15.06	14.74	14.90	643,917	-0.11(-0.76%)
Apr 04, 2014	15.11	15.21	14.80	15.01	978,663	-0.01(-0.04%)
Apr 03, 2014	15.29	15.38	15.01	15.02	951,251	-0.25(-1.62%)
Apr 02, 2014	15.34	15.46	15.10	15.27	925,251	-0.05(-0.32%)
Apr 01, 2014	15.57	15.57	15.18	15.32	757,365	-0.20(-1.30%)
Mar 31, 2014	15.23	15.59	15.22	15.52	1,043,772	+0.36(+2.36%)
Mar 28, 2014	15.28	15.46	15.14	15.16	964,554	-0.10(-0.64%)
Mar 27, 2014	15.39	15.44	15.15	15.26	1,027,100	-0.17(-1.12%)
Mar 26, 2014	15.60	15.74	15.42	15.43	1,329,739	-0.10(-0.65%)
Mar 25, 2014	15.61	15.71	15.43	15.53	1,384,648	-0.00(-0.02%)
Mar 24, 2014	15.69	15.74	15.43	15.53	514,169	-0.18(-1.14%)
Mar 21, 2014	15.89	15.98	15.62	15.71	875,068	-0.08(-0.54%)
Mar 20, 2014	15.80	15.88	15.55	15.80	522,110	-0.04(-0.23%)
Mar 19, 2014	16.20	16.20	15.66	15.83	769,343	-0.23(-1.42%)
Mar 18, 2014	15.91	16.14	15.86	16.06	1,164,082	+0.22(+1.40%)
Mar 17, 2014	15.72	15.96	15.65	15.84	592,910	+0.21(+1.33%)
Mar 14, 2014	15.79	15.87	15.61	15.63	571,669	-0.13(-0.80%)
Mar 13, 2014	16.09	16.25	15.64	15.76	874,702	-0.31(-1.92%)
Mar 12, 2014	16.07	16.15	15.92	16.07	678,981	-0.11(-0.68%)
Mar 11, 2014	16.16	16.28	16.11	16.18	609,644	+0.01(+0.08%)
Mar 10, 2014	16.30	16.30	16.08	16.17	656,781	-0.18(-1.09%)
Mar 07, 2014	16.51	16.51	16.27	16.34	611,707	-0.07(-0.42%)
Mar 06, 2014	16.49	16.55	16.36	16.41	928,941	-0.06(-0.36%)
Mar 05, 2014	16.50	16.58	16.33	16.47	822,373	-0.02(-0.14%)
Mar 04, 2014	16.60	16.81	16.41	16.49	1,312,356	+0.08(+0.48%)
Mar 03, 2014	16.30	16.49	16.22	16.42	914,992	-0.16(-0.98%)
Feb 28, 2014	16.59	16.69	16.49	16.58	885,420	+0.04(+0.24%)
Feb 27, 2014	16.44	16.63	16.38	16.54	871,655	+0.15(+0.91%)
Feb 26, 2014	16.43	16.49	16.26	16.39	1,003,513	+0.06(+0.34%)
Feb 25, 2014	16.69	16.74	16.28	16.34	926,048	-0.40(-2.41%)
Feb 24, 2014	16.89	17.00	16.67	16.74	815,480	-0.04(-0.21%)
Feb 21, 2014	16.57	16.95	16.57	16.77	1,827,150	+0.30(+1.81%)
Feb 20, 2014	16.43	16.55	16.35	16.48	1,279,804	+0.09(+0.57%)
Feb 19, 2014	16.58	17.09	16.21	16.38	997,849	-0.12(-0.73%)
Feb 18, 2014	16.60	16.90	16.46	16.50	3,367,052	+0.01(+0.06%)
Feb 14, 2014	16.74	16.49	16.49	16.49	2,650,579	-0.15(-0.91%)
Feb 13, 2014	16.41	16.83	16.41	16.65	1,622,823	+0.20(+1.20%)
Feb 12, 2014	16.40	16.61	16.40	16.45	1,592,927	+0.15(+0.93%)
Feb 11, 2014	16.11	16.39	16.11	16.30	1,605,697	+0.21(+1.32%)
Feb 10, 2014	16.17	16.18	15.94	16.08	1,438,112	-0.07(-0.45%)
Feb 07, 2014	16.03	16.30	16.00	16.16	1,933,759	+0.18(+1.11%)
Feb 06, 2014	16.05	16.05	15.88	15.98	1,443,408	-0.00(-0.02%)
Feb 05, 2014	15.84	16.04	15.68	15.98	1,200,921	+0.07(+0.42%)
Feb 04, 2014	15.86	16.00	15.74	15.92	1,573,747	+0.07(+0.47%)
Feb 03, 2014	16.11	16.14	15.72	15.84	2,349,660	-0.14(-0.89%)
Jan 31, 2014	16.08	16.08	15.81	15.98	2,346,616	+0.02(+0.10%)
Jan 30, 2014	15.73	16.07	15.71	15.97	3,078,136	+0.26(+1.67%)
Jan 29, 2014	15.89	15.99	15.58	15.71	1,947,092	-0.18(-1.13%)
Jan 28, 2014	15.44	15.95	15.37	15.89	3,062,941	+0.48(+3.15%)
Jan 27, 2014	16.24	16.30	15.27	15.40	5,318,315	-0.79(-4.86%)
Jan 24, 2014	16.11	16.84	15.97	16.19	14,650,798	+1.54(+10.53%)
Jan 23, 2014	14.58	14.68	14.33	14.65	2,189,864	-0.00(-0.01%)
Jan 22, 2014	14.75	14.80	14.64	14.65	1,368,636	-0.06(-0.38%)
Jan 21, 2014	14.68	14.79	14.59	14.70	1,839,448	+0.12(+0.83%)
Jan 17, 2014	14.59	14.58	14.58	14.58	2,435,266	+0.04(+0.26%)
Jan 16, 2014	14.61	14.70	14.42	14.55	1,573,209	-0.11(-0.77%)
Jan 15, 2014	14.33	14.81	14.33	14.66	2,518,353	+0.33(+2.32%)
Jan 14, 2014	14.42	14.42	14.24	14.33	1,737,026	-0.05(-0.37%)
Jan 13, 2014	14.44	14.58	14.37	14.38	1,155,365	-0.05(-0.38%)
Jan 10, 2014	14.52	14.55	14.38	14.43	1,668,175	-0.12(-0.83%)
Jan 09, 2014	15.23	15.23	14.53	14.56	2,046,186	-0.64(-4.23%)
Jan 08, 2014	14.97	15.25	14.93	15.20	1,140,726	+0.25(+1.70%)
Jan 07, 2014	14.92	15.03	14.86	14.95	1,360,364	+0.02(+0.11%)
Jan 06, 2014	15.03	15.03	14.71	14.93	1,565,945	-0.05(-0.37%)
Jan 03, 2014	14.86	15.02	14.86	14.98	1,891,303	+0.16(+1.07%)
Jan 02, 2014	14.79	15.00	14.75	14.83	2,936,797	-0.04(-0.25%)
Dec 31, 2013	15.01	14.86	14.86	14.86	2,581,283	-0.11(-0.75%)
Dec 30, 2013	14.76	15.08	14.76	14.97	1,231,096	+0.23(+1.59%)
Dec 27, 2013	14.75	14.83	14.65	14.74	2,014,403	-0.05(-0.35%)
Dec 26, 2013	14.95	14.95	14.70	14.79	1,685,945	-0.10(-0.67%)
Dec 24, 2013	14.91	15.04	14.81	14.89	822,434	-0.01(-0.04%)
Dec 23, 2013	14.93	15.04	14.86	14.90	2,582,928	+0.09(+0.59%)
Dec 20, 2013	14.60	14.84	14.56	14.81	1,487,881	+0.17(+1.19%)
Dec 19, 2013	14.49	14.70	14.49	14.64	1,762,443	+0.15(+1.06%)
Dec 18, 2013	14.38	14.53	14.22	14.48	1,776,265	+0.08(+0.54%)
Dec 17, 2013	14.36	14.69	14.33	14.41	2,878,248	+0.00(+0.03%)
Dec 16, 2013	14.21	14.41	14.21	14.40	1,054,966	+0.18(+1.27%)
Dec 13, 2013	14.19	14.32	14.11	14.22	1,722,783	+0.05(+0.38%)
Dec 12, 2013	14.11	14.25	13.88	14.17	2,168,710	-0.04(-0.31%)
Dec 11, 2013	14.41	14.49	14.18	14.21	3,081,316	-0.24(-1.64%)
Dec 10, 2013	14.30	14.47	14.23	14.45	2,466,133	+0.11(+0.74%)
Dec 09, 2013	14.31	14.35	14.23	14.34	2,817,644	+0.06(+0.43%)
Dec 06, 2013	14.45	14.47	14.17	14.28	0	-0.09(-0.60%)
Dec 05, 2013	14.27	14.49	14.12	14.37	0	+0.29(+2.08%)
Dec 04, 2013	14.01	14.13	13.96	14.07	0	+0.01(+0.06%)
Dec 03, 2013	14.02	14.22	13.91	14.06	0	+0.02(+0.12%)
Dec 02, 2013	13.76	14.25	13.70	14.05	0	+0.20(+1.43%)
Nov 29, 2013	13.76	13.92	13.76	13.85	0	+0.10(+0.73%)
Nov 27, 2013	13.87	13.87	13.64	13.75	0	-0.08(-0.58%)
Nov 26, 2013	13.86	13.87	13.68	13.83	972,423	+0.06(+0.41%)
Nov 25, 2013	13.52	13.83	13.41	13.77	0	+0.30(+2.25%)
Nov 22, 2013	13.59	13.68	13.44	13.47	0	-0.06(-0.47%)
Nov 21, 2013	13.57	13.60	13.36	13.53	0	-0.02(-0.15%)
Nov 20, 2013	13.70	13.83	13.48	13.56	0	-0.15(-1.09%)
Nov 19, 2013	13.74	13.94	13.67	13.71	0	-0.16(-1.12%)
Nov 18, 2013	13.56	14.00	13.54	13.86	0	+0.33(+2.47%)
Nov 15, 2013	13.60	13.70	13.52	13.53	0	-0.11(-0.83%)
Nov 14, 2013	13.90	13.93	13.62	13.64	0	-0.23(-1.63%)
Nov 13, 2013	13.62	13.94	13.57	13.87	0	+0.18(+1.35%)
Nov 12, 2013	13.57	13.76	13.52	13.68	0	+0.06(+0.47%)
Nov 11, 2013	13.46	13.65	13.39	13.62	0	+0.18(+1.31%)
Nov 08, 2013	13.30	13.56	13.26	13.44	0	+0.13(+0.95%)
Nov 07, 2013	13.41	14.02	13.31	13.32	0	-0.04(-0.28%)
Nov 06, 2013	13.16	13.37	12.57	13.35	0	+0.27(+2.10%)
Nov 05, 2013	12.90	13.46	12.42	13.08	0	+1.14(+9.57%)
Nov 04, 2013	11.81	12.02	11.80	11.94	0	+0.16(+1.33%)
Nov 01, 2013	11.77	12.07	11.72	11.78	0	+0.01(+0.08%)
Oct 31, 2013	11.42	11.83	11.25	11.77	0	-0.28(-2.34%)
Oct 30, 2013	11.74	12.15	11.74	12.05	0	+0.26(+2.21%)
Oct 29, 2013	12.36	12.45	11.79	11.79	0	-0.61(-4.91%)
Oct 28, 2013	12.50	12.57	12.38	12.40	0	-0.09(-0.71%)
Oct 25, 2013	12.45	12.52	12.34	12.49	0	+0.02(+0.18%)
Oct 24, 2013	12.41	12.51	12.31	12.46	0	+0.05(+0.40%)
Oct 23, 2013	12.47	12.51	12.28	12.41	0	-0.06(-0.48%)
Oct 22, 2013	12.41	12.52	12.34	12.47	0	+0.14(+1.12%)
Oct 21, 2013	12.03	12.44	11.97	12.34	0	+0.30(+2.53%)
Oct 18, 2013	12.21	12.23	11.95	12.03	910,243	-0.16(-1.33%)
Oct 17, 2013	12.17	12.29	12.08	12.19	0	-0.02(-0.13%)
Oct 16, 2013	12.09	12.26	12.09	12.21	0	+0.14(+1.20%)
Oct 15, 2013	12.11	12.26	12.04	12.07	0	-0.05(-0.38%)
Oct 14, 2013	12.00	12.13	11.90	12.11	0	+0.04(+0.31%)
Oct 11, 2013	11.93	12.11	11.87	12.07	0	+0.13(+1.06%)
Oct 10, 2013	11.80	12.07	11.78	11.95	0	+0.21(+1.79%)
Oct 09, 2013	11.88	11.88	11.66	11.74	0	-0.08(-0.65%)
Oct 08, 2013	11.93	11.97	11.75	11.81	0	-0.13(-1.11%)
Oct 07, 2013	11.89	11.99	11.88	11.95	0	-0.01(-0.12%)
Oct 04, 2013	11.93	11.99	11.89	11.96	0	+0.00(+0.01%)
Oct 03, 2013	12.07	12.14	11.89	11.96	0	-0.18(-1.49%)
Oct 02, 2013	11.98	12.24	11.98	12.14	0	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.